Identifier on Huobi: meusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.4486 USDT |
567,205.6387 |
1.4376 USDT |
1.4160 USDT |
1.4322 USDT |
1.4521 USDT |
| 2025-02-19 |
1.4736 USDT |
390,405.8331 |
1.4002 USDT |
1.3955 USDT |
1.4403 USDT |
1.4811 USDT |
| 2025-02-18 |
1.4128 USDT |
559,775.4639 |
1.4808 USDT |
1.3302 USDT |
1.3571 USDT |
1.3721 USDT |
| 2025-02-17 |
1.5584 USDT |
284,819.0911 |
1.5714 USDT |
1.5142 USDT |
1.5463 USDT |
1.5529 USDT |
| 2025-02-16 |
1.5929 USDT |
265,774.0169 |
1.6195 USDT |
1.5681 USDT |
1.5776 USDT |
1.5900 USDT |
| 2025-02-15 |
1.6647 USDT |
607,141.6552 |
1.7206 USDT |
1.5840 USDT |
1.6105 USDT |
1.6105 USDT |
| 2025-02-14 |
1.9163 USDT |
348,341.5045 |
1.9026 USDT |
1.8602 USDT |
1.8851 USDT |
1.8772 USDT |
| 2025-02-13 |
2.0212 USDT |
338,333.1839 |
2.0530 USDT |
1.9338 USDT |
1.9786 USDT |
1.9691 USDT |
| 2025-02-12 |
1.9516 USDT |
318,192.7393 |
1.8218 USDT |
1.8093 USDT |
1.9094 USDT |
2.0343 USDT |
| 2025-02-11 |
1.8999 USDT |
207,247.1568 |
1.7689 USDT |
1.7464 USDT |
1.8679 USDT |
1.8838 USDT |
| 2025-02-10 |
1.7033 USDT |
259,080.6440 |
1.6992 USDT |
1.5971 USDT |
1.6517 USDT |
1.8136 USDT |
| 2025-02-09 |
1.8105 USDT |
345,763.8230 |
1.8202 USDT |
1.6550 USDT |
1.6904 USDT |
1.9107 USDT |
| 2025-02-08 |
1.3923 USDT |
535,485.2352 |
1.2537 USDT |
1.2432 USDT |
1.2572 USDT |
1.6850 USDT |
| 2025-02-07 |
1.2856 USDT |
545,244.7733 |
1.2531 USDT |
1.2156 USDT |
1.2357 USDT |
1.2405 USDT |
| 2025-02-06 |
1.3265 USDT |
463,198.2289 |
1.3447 USDT |
1.2397 USDT |
1.2643 USDT |
1.2610 USDT |
| 2025-02-05 |
1.3838 USDT |
603,984.7333 |
1.3849 USDT |
1.3259 USDT |
1.3376 USDT |
1.3337 USDT |
| 2025-02-04 |
1.3990 USDT |
591,527.6466 |
1.4865 USDT |
1.3118 USDT |
1.3363 USDT |
1.4252 USDT |
| 2025-02-03 |
1.2824 USDT |
736,893.0217 |
1.4398 USDT |
1.0584 USDT |
1.2016 USDT |
1.4013 USDT |
| 2025-02-02 |
1.6241 USDT |
455,286.3203 |
1.7215 USDT |
1.4313 USDT |
1.4851 USDT |
1.4658 USDT |
| 2025-02-01 |
1.8869 USDT |
324,418.5372 |
1.9314 USDT |
1.7157 USDT |
1.7526 USDT |
1.7515 USDT |
| 2025-01-31 |
1.9769 USDT |
129,679.0237 |
1.9214 USDT |
1.9212 USDT |
1.9510 USDT |
2.0013 USDT |
| 2025-01-30 |
1.9205 USDT |
259,485.8036 |
1.8113 USDT |
1.7993 USDT |
1.8452 USDT |
1.9540 USDT |
| 2025-01-29 |
1.8089 USDT |
351,154.4655 |
1.7580 USDT |
1.7368 USDT |
1.7589 USDT |
1.8451 USDT |
| 2025-01-28 |
1.8860 USDT |
293,064.6508 |
1.8943 USDT |
1.8475 USDT |
1.8695 USDT |
1.8706 USDT |
| 2025-01-27 |
1.8319 USDT |
134,789.0519 |
1.9341 USDT |
1.7114 USDT |
1.7902 USDT |
1.7540 USDT |
| 2025-01-26 |
2.0136 USDT |
188,697.2482 |
1.9977 USDT |
1.9789 USDT |
2.0093 USDT |
2.0325 USDT |
| 2025-01-25 |
1.9758 USDT |
147,256.9021 |
1.9834 USDT |
1.9302 USDT |
1.9487 USDT |
1.9965 USDT |
| 2025-01-24 |
2.0605 USDT |
362,226.3901 |
2.0941 USDT |
1.9464 USDT |
1.9846 USDT |
1.9996 USDT |
| 2025-01-23 |
2.0565 USDT |
137,351.4989 |
2.0454 USDT |
2.0283 USDT |
2.0538 USDT |
2.1094 USDT |
| 2025-01-22 |
2.0780 USDT |
601,394.2317 |
2.0957 USDT |
2.0370 USDT |
2.0629 USDT |
2.0763 USDT |
| 2025-01-21 |
2.0420 USDT |
813,637.1909 |
2.0596 USDT |
1.9397 USDT |
1.9822 USDT |
2.1050 USDT |
| 2025-01-20 |
2.0732 USDT |
6,129,008.5845 |
2.1069 USDT |
1.9820 USDT |
2.0332 USDT |
2.1738 USDT |
| 2025-01-19 |
2.4692 USDT |
3,145,051.3370 |
2.4729 USDT |
2.3964 USDT |
2.4257 USDT |
2.4111 USDT |
| 2025-01-18 |
2.5771 USDT |
4,718,377.5600 |
2.6765 USDT |
2.4679 USDT |
2.5019 USDT |
2.5599 USDT |
| 2025-01-17 |
2.6422 USDT |
6,164,562.5901 |
2.5755 USDT |
2.5675 USDT |
2.5866 USDT |
2.6692 USDT |
| 2025-01-16 |
2.6483 USDT |
5,114,035.5847 |
2.7133 USDT |
2.6017 USDT |
2.6294 USDT |
2.6167 USDT |
| 2025-01-15 |
2.5793 USDT |
10,258,514.3040 |
2.5979 USDT |
2.4858 USDT |
2.5154 USDT |
2.6654 USDT |
| 2025-01-14 |
2.5782 USDT |
5,411,591.3029 |
2.5312 USDT |
2.5182 USDT |
2.5737 USDT |
2.6200 USDT |
| 2025-01-13 |
2.5856 USDT |
5,210,994.1390 |
2.7005 USDT |
2.3951 USDT |
2.4424 USDT |
2.4009 USDT |
| 2025-01-12 |
2.7414 USDT |
4,164,223.9961 |
2.7964 USDT |
2.6805 USDT |
2.7193 USDT |
2.7155 USDT |
| 2025-01-11 |
2.7494 USDT |
7,225,944.3803 |
2.7796 USDT |
2.7215 USDT |
2.7477 USDT |
2.7518 USDT |
| 2025-01-10 |
2.7645 USDT |
10,756,930.9539 |
2.6796 USDT |
2.6605 USDT |
2.7286 USDT |
2.7787 USDT |
| 2025-01-09 |
2.7285 USDT |
6,627,582.3226 |
2.8276 USDT |
2.6507 USDT |
2.6999 USDT |
2.6831 USDT |
| 2025-01-08 |
2.9233 USDT |
6,376,791.0336 |
3.0147 USDT |
2.8219 USDT |
2.8800 USDT |
2.8769 USDT |
| 2025-01-07 |
3.3143 USDT |
6,033,690.5254 |
3.3663 USDT |
3.2198 USDT |
3.2773 USDT |
3.2750 USDT |
| 2025-01-06 |
3.3798 USDT |
7,099,443.9622 |
3.4516 USDT |
3.3253 USDT |
3.3669 USDT |
3.3990 USDT |
| 2025-01-05 |
3.3219 USDT |
4,670,302.1585 |
3.3527 USDT |
3.2749 USDT |
3.3132 USDT |
3.3103 USDT |
| 2025-01-04 |
3.4403 USDT |
3,847,709.3629 |
3.3712 USDT |
3.3369 USDT |
3.4423 USDT |
3.4483 USDT |
| 2025-01-03 |
3.1541 USDT |
4,258,704.9956 |
3.2400 USDT |
3.1106 USDT |
3.1495 USDT |
3.1869 USDT |
| 2025-01-02 |
3.1947 USDT |
6,884,344.3471 |
3.1838 USDT |
3.1050 USDT |
3.1851 USDT |
3.1687 USDT |