Identifier on Huobi: meusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3.0681 USDT |
9,345,954.9671 |
3.1108 USDT |
2.9655 USDT |
3.0221 USDT |
3.1487 USDT |
| 2024-12-31 |
3.0607 USDT |
3,922,770.6565 |
3.1898 USDT |
3.0070 USDT |
3.0421 USDT |
3.0421 USDT |
| 2024-12-30 |
3.2993 USDT |
7,357,503.4464 |
3.4093 USDT |
3.1591 USDT |
3.2154 USDT |
3.1962 USDT |
| 2024-12-29 |
3.5233 USDT |
6,121,829.8778 |
3.5043 USDT |
3.3562 USDT |
3.4537 USDT |
3.5886 USDT |
| 2024-12-28 |
3.6294 USDT |
7,631,638.3277 |
4.0256 USDT |
3.4681 USDT |
3.5402 USDT |
3.5709 USDT |
| 2024-12-27 |
3.9238 USDT |
3,859,577.3700 |
3.9379 USDT |
3.7053 USDT |
3.8345 USDT |
3.8028 USDT |
| 2024-12-26 |
3.5991 USDT |
6,794,908.6045 |
3.4643 USDT |
3.3190 USDT |
3.3819 USDT |
4.0031 USDT |
| 2024-12-25 |
3.4395 USDT |
9,742,408.0277 |
3.1882 USDT |
3.1440 USDT |
3.3141 USDT |
3.4090 USDT |
| 2024-12-24 |
3.0586 USDT |
11,179,419.5127 |
3.1118 USDT |
2.9330 USDT |
2.9722 USDT |
3.1886 USDT |
| 2024-12-23 |
2.9644 USDT |
1,902,922.1299 |
3.0956 USDT |
2.8830 USDT |
2.9459 USDT |
3.0303 USDT |
| 2024-12-22 |
3.0500 USDT |
4,702,255.4021 |
3.1395 USDT |
2.9637 USDT |
3.0378 USDT |
3.0894 USDT |
| 2024-12-21 |
3.3496 USDT |
6,402,079.1946 |
3.4916 USDT |
3.0868 USDT |
3.1793 USDT |
3.1749 USDT |
| 2024-12-20 |
3.0052 USDT |
7,769,792.0561 |
2.7649 USDT |
2.7224 USDT |
2.9448 USDT |
3.0291 USDT |
| 2024-12-19 |
2.8247 USDT |
10,859,118.5670 |
2.7926 USDT |
2.5836 USDT |
2.6833 USDT |
2.5976 USDT |
| 2024-12-18 |
3.0774 USDT |
11,221,282.9138 |
3.0382 USDT |
2.7000 USDT |
2.8880 USDT |
2.8439 USDT |
| 2024-12-17 |
3.3152 USDT |
7,330,179.6610 |
3.5378 USDT |
3.2039 USDT |
3.2634 USDT |
3.2401 USDT |
| 2024-12-16 |
3.6466 USDT |
8,701,529.9555 |
3.8423 USDT |
3.4898 USDT |
3.5488 USDT |
3.5923 USDT |
| 2024-12-15 |
3.8395 USDT |
9,510,230.5897 |
3.8931 USDT |
3.6532 USDT |
3.7495 USDT |
3.7382 USDT |
| 2024-12-14 |
4.2662 USDT |
5,959,687.3116 |
4.2614 USDT |
4.0137 USDT |
4.0752 USDT |
4.0688 USDT |
| 2024-12-13 |
4.2303 USDT |
10,118,856.3569 |
4.4897 USDT |
4.0244 USDT |
4.2181 USDT |
4.2568 USDT |
| 2024-12-12 |
5.0923 USDT |
4,510,263.1673 |
5.4092 USDT |
4.7928 USDT |
4.9292 USDT |
4.9138 USDT |
| 2024-12-11 |
5.5807 USDT |
8,149,919.9055 |
5.7180 USDT |
4.9004 USDT |
5.0487 USDT |
5.0020 USDT |
| 2024-12-10 |
5.1368 USDT |
4,412,152.3584 |
1.0000 USDT |
1.0000 USDT |
4.8030 USDT |
5.7343 USDT |