Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: melaniausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.5797 USDT | 927,923.5053 | 0.5806 USDT | 0.5752 USDT | 0.5779 USDT | 0.5776 USDT |
| 2025-04-04 | 0.5701 USDT | 1,955,383.6420 | 0.5776 USDT | 0.5592 USDT | 0.5673 USDT | 0.5689 USDT |
| 2025-04-03 | 0.5664 USDT | 3,363,105.3090 | 0.5881 USDT | 0.5550 USDT | 0.5615 USDT | 0.5605 USDT |
| 2025-04-02 | 0.5866 USDT | 21,146.3079 | 0.5971 USDT | 0.5767 USDT | 0.5802 USDT | 0.5816 USDT |
| 2025-04-01 | 0.6069 USDT | 1,117,878.8115 | 0.6039 USDT | 0.6000 USDT | 0.6053 USDT | 0.6137 USDT |
| 2025-03-31 | 0.6009 USDT | 1,447,608.1654 | 0.5957 USDT | 0.5909 USDT | 0.5960 USDT | 0.5938 USDT |
| 2025-03-30 | 0.6123 USDT | 455,895.4511 | 0.6108 USDT | 0.5995 USDT | 0.6117 USDT | 0.6174 USDT |
| 2025-03-29 | 0.6346 USDT | 47,068.4812 | 0.6341 USDT | 0.6327 USDT | 0.6363 USDT | 0.6362 USDT |
| 2025-03-28 | 0.6435 USDT | 5,453,052.0558 | 0.6624 USDT | 0.6241 USDT | 0.6322 USDT | 0.6341 USDT |
| 2025-03-27 | 0.6601 USDT | 6,399,745.0730 | 0.6642 USDT | 0.6461 USDT | 0.6523 USDT | 0.6624 USDT |
| 2025-03-26 | 0.6760 USDT | 2,618,309.9983 | 0.6785 USDT | 0.6596 USDT | 0.6683 USDT | 0.6679 USDT |
| 2025-03-25 | 0.6822 USDT | 1,545,190.5061 | 0.6927 USDT | 0.6750 USDT | 0.6792 USDT | 0.6821 USDT |
| 2025-03-24 | 0.6788 USDT | 292,608.4037 | 0.6833 USDT | 0.6683 USDT | 0.6775 USDT | 0.6767 USDT |
| 2025-03-23 | 0.6892 USDT | 3,853,365.0202 | 0.6997 USDT | 0.6753 USDT | 0.6834 USDT | 0.6834 USDT |
| 2025-03-22 | 0.7162 USDT | 2,361,491.4747 | 0.7110 USDT | 0.6930 USDT | 0.7018 USDT | 0.6931 USDT |
| 2025-03-21 | 0.7315 USDT | 718,311.4001 | 0.7269 USDT | 0.7265 USDT | 0.7331 USDT | 0.7292 USDT |
| 2025-03-20 | 0.7240 USDT | 2,115,657.8717 | 0.7359 USDT | 0.7133 USDT | 0.7221 USDT | 0.7317 USDT |
| 2025-03-19 | 0.7047 USDT | 1,845,900.1811 | 0.7003 USDT | 0.6808 USDT | 0.7020 USDT | 0.7240 USDT |
| 2025-03-18 | 0.6706 USDT | 829,349.5805 | 0.6692 USDT | 0.6641 USDT | 0.6732 USDT | 0.6722 USDT |
| 2025-03-17 | 0.7387 USDT | 53,395.7254 | 0.7439 USDT | 0.7286 USDT | 0.7492 USDT | 0.7304 USDT |
| 2025-03-16 | 0.6919 USDT | 356,554.3576 | 0.6998 USDT | 0.6888 USDT | 0.6919 USDT | 0.6913 USDT |
| 2025-03-15 | 0.6962 USDT | 1,980,524.7553 | 0.6934 USDT | 0.6887 USDT | 0.6962 USDT | 0.6950 USDT |
| 2025-03-14 | 0.6946 USDT | 3,155,481.4732 | 0.6805 USDT | 0.6763 USDT | 0.6897 USDT | 0.7003 USDT |
| 2025-03-13 | 0.6955 USDT | 4,336,051.5063 | 0.7032 USDT | 0.6829 USDT | 0.6922 USDT | 0.6891 USDT |
| 2025-03-12 | 0.6924 USDT | 2,703,467.2398 | 0.6889 USDT | 0.6807 USDT | 0.6893 USDT | 0.6837 USDT |
| 2025-03-11 | 0.6952 USDT | 4,726,779.5920 | 0.6950 USDT | 0.6296 USDT | 0.6954 USDT | 0.6980 USDT |
| 2025-03-10 | 0.7341 USDT | 5,014,321.5180 | 0.7342 USDT | 0.7076 USDT | 0.7166 USDT | 0.7158 USDT |
| 2025-03-09 | 0.7502 USDT | 7,297,929.9856 | 0.7597 USDT | 0.7298 USDT | 0.7384 USDT | 0.7368 USDT |
| 2025-03-08 | 0.7694 USDT | 2,566,047.0982 | 0.7537 USDT | 0.7505 USDT | 0.7678 USDT | 0.7710 USDT |
| 2025-03-07 | 0.7693 USDT | 7,092,978.8316 | 0.7748 USDT | 0.7520 USDT | 0.7639 USDT | 0.7859 USDT |
| 2025-03-06 | 0.8015 USDT | 1,655,307.1089 | 0.7947 USDT | 0.7910 USDT | 0.8031 USDT | 0.8018 USDT |
| 2025-03-05 | 0.8277 USDT | 755,009.4122 | 0.8295 USDT | 0.8133 USDT | 0.8241 USDT | 0.8234 USDT |
| 2025-03-04 | 0.7874 USDT | 3,133,462.5291 | 0.8033 USDT | 0.7608 USDT | 0.7857 USDT | 0.7850 USDT |
| 2025-03-03 | 0.8669 USDT | 9,161,427.7902 | 0.9277 USDT | 0.7825 USDT | 0.8029 USDT | 0.7993 USDT |
| 2025-03-02 | 0.8569 USDT | 4,255,269.9856 | 0.8512 USDT | 0.8360 USDT | 0.8525 USDT | 0.8819 USDT |
| 2025-03-01 | 0.8787 USDT | 6,072,972.7380 | 0.8639 USDT | 0.8555 USDT | 0.8624 USDT | 0.8577 USDT |
| 2025-02-28 | 0.8342 USDT | 7,533,974.1257 | 0.8573 USDT | 0.7952 USDT | 0.8170 USDT | 0.8501 USDT |
| 2025-02-27 | 0.8808 USDT | 1,604,916.6087 | 0.8697 USDT | 0.8669 USDT | 0.8816 USDT | 0.8855 USDT |
| 2025-02-26 | 0.9200 USDT | 5,805,932.9518 | 0.9425 USDT | 0.8728 USDT | 0.8964 USDT | 0.9007 USDT |
| 2025-02-25 | 0.9400 USDT | 8,103,167.3672 | 0.9983 USDT | 0.8899 USDT | 0.9224 USDT | 0.9425 USDT |
| 2025-02-24 | 1.2224 USDT | 5,821,637.6683 | 1.2494 USDT | 1.1531 USDT | 1.2009 USDT | 1.1808 USDT |
| 2025-02-23 | 1.2621 USDT | 3,459,633.8098 | 1.2731 USDT | 1.2403 USDT | 1.2522 USDT | 1.2520 USDT |
| 2025-02-22 | 1.2678 USDT | 4,644,653.0582 | 1.2554 USDT | 1.2512 USDT | 1.2619 USDT | 1.2608 USDT |
| 2025-02-21 | 1.2581 USDT | 6,855,289.5783 | 1.2702 USDT | 1.2239 USDT | 1.2372 USDT | 1.2437 USDT |
| 2025-02-20 | 1.2372 USDT | 7,903,472.2508 | 1.2257 USDT | 1.2179 USDT | 1.2335 USDT | 1.2608 USDT |
| 2025-02-19 | 1.2446 USDT | 6,494,894.6200 | 1.2473 USDT | 1.2236 USDT | 1.2363 USDT | 1.2329 USDT |
| 2025-02-18 | 1.2493 USDT | 8,169,456.1618 | 1.2778 USDT | 1.2080 USDT | 1.2296 USDT | 1.2366 USDT |
| 2025-02-17 | 1.2829 USDT | 5,256,949.3492 | 1.2997 USDT | 1.2500 USDT | 1.2750 USDT | 1.2985 USDT |
| 2025-02-16 | 1.3299 USDT | 4,242,379.8437 | 1.3315 USDT | 1.2935 USDT | 1.3276 USDT | 1.3289 USDT |
| 2025-02-15 | 1.3737 USDT | 9,402,021.9402 | 1.4448 USDT | 1.3123 USDT | 1.3255 USDT | 1.3294 USDT |
12