Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: melaniausdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2.6441 USDT | 559,215.9969 | 2.7474 USDT | 2.4678 USDT | 2.5212 USDT | 2.5098 USDT |
| 2025-01-23 | 3.2902 USDT | 347,359.3409 | 3.4653 USDT | 3.0180 USDT | 3.1185 USDT | 3.0799 USDT |
| 2025-01-22 | 3.9400 USDT | 1,676,174.4901 | 4.1643 USDT | 3.5586 USDT | 3.6713 USDT | 3.6654 USDT |
| 2025-01-21 | 4.1667 USDT | 5,518,655.1847 | 3.8346 USDT | 3.4137 USDT | 3.7603 USDT | 4.9062 USDT |
| 2025-01-20 | 11.6585 USDT | 376,074.1349 | 2.0000 USDT | 2.0000 USDT | 11.1020 USDT | 10.4261 USDT |