Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: melaniausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-20 | 1.2372 USDT | 7,903,472.2508 | 1.2257 USDT | 1.2179 USDT | 1.2335 USDT | 1.2608 USDT |
| 2025-02-19 | 1.2446 USDT | 6,494,894.6200 | 1.2473 USDT | 1.2236 USDT | 1.2363 USDT | 1.2329 USDT |
| 2025-02-18 | 1.2493 USDT | 8,169,456.1618 | 1.2778 USDT | 1.2080 USDT | 1.2296 USDT | 1.2366 USDT |
| 2025-02-17 | 1.2829 USDT | 5,256,949.3492 | 1.2997 USDT | 1.2500 USDT | 1.2750 USDT | 1.2985 USDT |
| 2025-02-16 | 1.3299 USDT | 4,242,379.8437 | 1.3315 USDT | 1.2935 USDT | 1.3276 USDT | 1.3289 USDT |
| 2025-02-15 | 1.3737 USDT | 9,402,021.9402 | 1.4448 USDT | 1.3123 USDT | 1.3255 USDT | 1.3294 USDT |
| 2025-02-14 | 1.4319 USDT | 5,372,695.1434 | 1.3955 USDT | 1.3947 USDT | 1.4167 USDT | 1.4887 USDT |
| 2025-02-13 | 1.4292 USDT | 5,645,760.2902 | 1.4326 USDT | 1.3852 USDT | 1.4111 USDT | 1.4064 USDT |
| 2025-02-12 | 1.4097 USDT | 6,543,225.6305 | 1.4038 USDT | 1.3747 USDT | 1.3908 USDT | 1.4420 USDT |
| 2025-02-11 | 1.4678 USDT | 3,284,250.3382 | 1.4291 USDT | 1.4226 USDT | 1.4624 USDT | 1.4605 USDT |
| 2025-02-10 | 1.4661 USDT | 3,712,564.5119 | 1.4549 USDT | 1.4162 USDT | 1.4596 USDT | 1.4765 USDT |
| 2025-02-09 | 1.4760 USDT | 4,310,478.7723 | 1.4879 USDT | 1.4305 USDT | 1.4468 USDT | 1.4469 USDT |
| 2025-02-08 | 1.4774 USDT | 7,232,452.9389 | 1.4857 USDT | 1.4491 USDT | 1.4669 USDT | 1.4881 USDT |
| 2025-02-07 | 1.4961 USDT | 9,724,362.5504 | 1.4734 USDT | 1.4373 USDT | 1.4640 USDT | 1.4795 USDT |
| 2025-02-06 | 1.5502 USDT | 7,605,919.1226 | 1.6173 USDT | 1.4750 USDT | 1.5052 USDT | 1.5013 USDT |
| 2025-02-05 | 1.6661 USDT | 8,229,457.9910 | 1.6352 USDT | 1.5800 USDT | 1.6032 USDT | 1.6032 USDT |
| 2025-02-04 | 1.5031 USDT | 7,326,576.4314 | 1.4935 USDT | 1.3760 USDT | 1.4112 USDT | 1.6935 USDT |
| 2025-02-03 | 1.4464 USDT | 8,855,454.5485 | 1.5740 USDT | 1.2278 USDT | 1.4304 USDT | 1.4840 USDT |
| 2025-02-02 | 1.6265 USDT | 6,669,810.7034 | 1.5700 USDT | 1.5282 USDT | 1.5729 USDT | 1.5513 USDT |
| 2025-02-01 | 1.7800 USDT | 5,727,928.9075 | 1.9344 USDT | 1.6168 USDT | 1.6687 USDT | 1.6771 USDT |
| 2025-01-31 | 2.0797 USDT | 2,868,496.8217 | 2.1110 USDT | 2.0279 USDT | 2.0604 USDT | 2.1013 USDT |
| 2025-01-30 | 2.2430 USDT | 4,364,705.1231 | 2.2359 USDT | 2.1700 USDT | 2.2095 USDT | 2.1957 USDT |
| 2025-01-29 | 2.3249 USDT | 5,054,882.1960 | 2.3058 USDT | 2.1785 USDT | 2.3107 USDT | 2.2835 USDT |
| 2025-01-28 | 2.5321 USDT | 4,295,761.4824 | 2.5868 USDT | 2.3841 USDT | 2.4508 USDT | 2.4201 USDT |
| 2025-01-27 | 2.3987 USDT | 1,946,375.8007 | 2.3905 USDT | 2.2716 USDT | 2.3823 USDT | 2.3655 USDT |
| 2025-01-26 | 2.6464 USDT | 1,682,519.5491 | 2.7362 USDT | 2.5546 USDT | 2.6158 USDT | 2.5929 USDT |
| 2025-01-25 | 2.3675 USDT | 548,732.3596 | 2.4800 USDT | 2.2557 USDT | 2.3527 USDT | 2.4322 USDT |
| 2025-01-24 | 2.6441 USDT | 559,215.9969 | 2.7474 USDT | 2.4678 USDT | 2.5212 USDT | 2.5098 USDT |
| 2025-01-23 | 3.2902 USDT | 347,359.3409 | 3.4653 USDT | 3.0180 USDT | 3.1185 USDT | 3.0799 USDT |
| 2025-01-22 | 3.9400 USDT | 1,676,174.4901 | 4.1643 USDT | 3.5586 USDT | 3.6713 USDT | 3.6654 USDT |
| 2025-01-21 | 4.1667 USDT | 5,518,655.1847 | 3.8346 USDT | 3.4137 USDT | 3.7603 USDT | 4.9062 USDT |
| 2025-01-20 | 11.6585 USDT | 376,074.1349 | 2.0000 USDT | 2.0000 USDT | 11.1020 USDT | 10.4261 USDT |
12