Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0081 USDT |
160,980,103.9026 MEME |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-01-25 |
0.0080 USDT |
129,542,271.5529 MEME |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-24 |
0.0083 USDT |
392,434,561.2147 MEME |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0084 USDT |
124,319,486.8549 MEME |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0087 USDT |
293,891,937.0502 MEME |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-21 |
0.0083 USDT |
513,535,661.5759 MEME |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-01-20 |
0.0086 USDT |
393,859,437.4431 MEME |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0092 USDT |
| 2025-01-19 |
0.0095 USDT |
556,433,722.2265 MEME |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-01-18 |
0.0095 USDT |
233,181,991.9504 MEME |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-01-17 |
0.0097 USDT |
199,028,761.2776 MEME |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-01-16 |
0.0094 USDT |
216,837,109.2783 MEME |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-15 |
0.0093 USDT |
261,787,232.0618 MEME |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-01-14 |
0.0088 USDT |
103,390,609.3613 MEME |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-01-13 |
0.0086 USDT |
279,283,320.7449 MEME |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-01-12 |
0.0094 USDT |
110,868,026.3507 MEME |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-11 |
0.0095 USDT |
135,680,329.4485 MEME |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-10 |
0.0095 USDT |
212,206,205.2017 MEME |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-01-09 |
0.0094 USDT |
250,389,923.6249 MEME |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-08 |
0.0099 USDT |
174,771,733.4967 MEME |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-07 |
0.0113 USDT |
114,834,894.7548 MEME |
0.0115 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-01-06 |
0.0114 USDT |
101,169,857.3514 MEME |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-01-05 |
0.0115 USDT |
67,901,601.7172 MEME |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-01-04 |
0.0116 USDT |
85,370,173.2277 MEME |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-01-03 |
0.0114 USDT |
135,555,632.7399 MEME |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-01-02 |
0.0112 USDT |
147,759,305.4246 MEME |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-01 |
0.0107 USDT |
127,371,595.8218 MEME |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-12-31 |
0.0104 USDT |
91,995,583.9483 MEME |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-12-30 |
0.0109 USDT |
131,096,800.0875 MEME |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-29 |
0.0110 USDT |
111,013,881.4509 MEME |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-28 |
0.0108 USDT |
136,100,215.4615 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-12-27 |
0.0108 USDT |
107,529,199.8113 MEME |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-12-26 |
0.0107 USDT |
159,477,032.1112 MEME |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-25 |
0.0112 USDT |
213,503,531.2251 MEME |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-24 |
0.0108 USDT |
145,171,406.2755 MEME |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-12-23 |
0.0104 USDT |
237,571,155.8512 MEME |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-12-22 |
0.0104 USDT |
155,725,200.6031 MEME |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-12-21 |
0.0110 USDT |
210,956,660.6084 MEME |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-12-20 |
0.0101 USDT |
373,563,843.7573 MEME |
0.0104 USDT |
0.0089 USDT |
0.0096 USDT |
0.0104 USDT |
| 2024-12-19 |
0.0110 USDT |
363,589,562.8671 MEME |
0.0112 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0122 USDT |
318,644,471.2008 MEME |
0.0126 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-17 |
0.0129 USDT |
230,820,595.7255 MEME |
0.0129 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-12-16 |
0.0133 USDT |
240,368,589.2204 MEME |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-12-15 |
0.0133 USDT |
181,263,827.9276 MEME |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-14 |
0.0139 USDT |
165,913,686.8564 MEME |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-13 |
0.0142 USDT |
165,419,487.9660 MEME |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-12-12 |
0.0146 USDT |
269,300,757.4212 MEME |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0136 USDT |
251,570,717.7705 MEME |
0.0134 USDT |
0.0128 USDT |
0.0132 USDT |
0.0143 USDT |
| 2024-12-10 |
0.0136 USDT |
423,184,918.6136 MEME |
0.0143 USDT |
0.0123 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-12-09 |
0.0172 USDT |
132,950,362.7525 MEME |
0.0179 USDT |
0.0162 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-12-08 |
0.0178 USDT |
137,211,639.9302 MEME |
0.0180 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |