Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0175 USDT |
217,242,187.8946 MEME |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0184 USDT |
| 2024-12-06 |
0.0170 USDT |
178,491,654.0806 MEME |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-12-05 |
0.0164 USDT |
102,522,071.0644 MEME |
0.0173 USDT |
0.0153 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-12-04 |
0.0168 USDT |
142,306,070.7755 MEME |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-12-03 |
0.0160 USDT |
121,237,370.1368 MEME |
0.0158 USDT |
0.0146 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-12-02 |
0.0156 USDT |
161,731,354.4435 MEME |
0.0163 USDT |
0.0144 USDT |
0.0148 USDT |
0.0161 USDT |
| 2024-12-01 |
0.0161 USDT |
148,478,833.3494 MEME |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-11-30 |
0.0155 USDT |
150,229,688.7649 MEME |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-11-29 |
0.0148 USDT |
119,929,269.8742 MEME |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-28 |
0.0147 USDT |
197,109,091.1283 MEME |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-11-27 |
0.0136 USDT |
241,840,394.0460 MEME |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0139 USDT |
280,963,564.1878 MEME |
0.0148 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0141 USDT |
63,675,536.0691 MEME |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-24 |
0.0146 USDT |
155,899,659.8171 MEME |
0.0142 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-11-23 |
0.0140 USDT |
247,925,007.6679 MEME |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-11-22 |
0.0131 USDT |
240,995,488.8145 MEME |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-21 |
0.0127 USDT |
156,108,152.2498 MEME |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0136 USDT |
| 2024-11-20 |
0.0131 USDT |
201,028,679.5155 MEME |
0.0135 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-19 |
0.0138 USDT |
244,543,918.2622 MEME |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-18 |
0.0142 USDT |
225,563,790.4062 MEME |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-11-17 |
0.0143 USDT |
118,550,529.2723 MEME |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-11-16 |
0.0147 USDT |
169,133,417.6691 MEME |
0.0146 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-11-15 |
0.0132 USDT |
214,802,894.4191 MEME |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-11-14 |
0.0144 USDT |
206,239,284.1858 MEME |
0.0141 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-13 |
0.0130 USDT |
289,311,766.3855 MEME |
0.0137 USDT |
0.0120 USDT |
0.0124 USDT |
0.0141 USDT |
| 2024-11-12 |
0.0135 USDT |
228,606,214.0466 MEME |
0.0138 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0128 USDT |
273,915,437.6886 MEME |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-11-10 |
0.0124 USDT |
277,195,775.8761 MEME |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0130 USDT |
| 2024-11-09 |
0.0112 USDT |
238,438,382.8688 MEME |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-11-08 |
0.0110 USDT |
216,244,301.2618 MEME |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-11-07 |
0.0113 USDT |
251,704,962.6783 MEME |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-06 |
0.0114 USDT |
265,151,917.8327 MEME |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-05 |
0.0107 USDT |
172,914,800.0949 MEME |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0107 USDT |
180,796,373.4454 MEME |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0106 USDT |
191,206,420.0420 MEME |
0.0112 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-11-02 |
0.0115 USDT |
188,865,494.8025 MEME |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0122 USDT |
188,711,819.1585 MEME |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0130 USDT |
147,902,827.9638 MEME |
0.0135 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-30 |
0.0136 USDT |
145,889,667.9360 MEME |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-29 |
0.0132 USDT |
192,249,842.5282 MEME |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-10-28 |
0.0131 USDT |
169,060,034.8706 MEME |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-27 |
0.0134 USDT |
152,474,225.9056 MEME |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-26 |
0.0122 USDT |
283,496,692.2970 MEME |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0135 USDT |
| 2024-10-25 |
0.0126 USDT |
148,642,773.0373 MEME |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-24 |
0.0127 USDT |
237,303,235.1104 MEME |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-10-23 |
0.0126 USDT |
162,859,776.7891 MEME |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-22 |
0.0130 USDT |
233,832,973.1361 MEME |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-10-21 |
0.0140 USDT |
114,914,838.4852 MEME |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-20 |
0.0132 USDT |
98,638,458.7084 MEME |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-19 |
0.0134 USDT |
135,471,054.7983 MEME |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |