Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0105 USDT |
302,579,764.6649 MEME |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-01 |
0.0122 USDT |
123,821,351.7433 MEME |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-09-30 |
0.0125 USDT |
143,568,654.8391 MEME |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-09-29 |
0.0123 USDT |
137,541,890.5947 MEME |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-09-28 |
0.0125 USDT |
171,019,341.9625 MEME |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-09-27 |
0.0125 USDT |
265,784,969.1035 MEME |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-09-26 |
0.0113 USDT |
211,739,724.6965 MEME |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-09-25 |
0.0112 USDT |
164,620,257.9336 MEME |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-24 |
0.0109 USDT |
181,246,496.7046 MEME |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-09-23 |
0.0108 USDT |
242,495,720.9203 MEME |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0107 USDT |
103,889,991.6813 MEME |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-21 |
0.0105 USDT |
153,402,040.0125 MEME |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-09-20 |
0.0107 USDT |
256,595,835.8155 MEME |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0105 USDT |
233,014,442.1970 MEME |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-09-18 |
0.0101 USDT |
263,360,890.3904 MEME |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-09-17 |
0.0093 USDT |
165,040,566.3543 MEME |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-09-16 |
0.0094 USDT |
264,057,490.4446 MEME |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-15 |
0.0101 USDT |
119,334,957.6203 MEME |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-09-14 |
0.0101 USDT |
236,266,459.6204 MEME |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-13 |
0.0096 USDT |
177,157,800.3731 MEME |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-12 |
0.0096 USDT |
278,103,644.3715 MEME |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-09-11 |
0.0094 USDT |
189,840,833.8346 MEME |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-10 |
0.0097 USDT |
276,910,719.5507 MEME |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0093 USDT |
204,271,564.0694 MEME |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0091 USDT |
221,126,508.6785 MEME |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-09-07 |
0.0088 USDT |
311,087,705.7916 MEME |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-09-06 |
0.0089 USDT |
317,272,637.3930 MEME |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0093 USDT |
155,426,872.1344 MEME |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-04 |
0.0091 USDT |
274,404,891.3234 MEME |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-09-03 |
0.0096 USDT |
227,948,052.7525 MEME |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-02 |
0.0095 USDT |
276,196,024.3313 MEME |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-09-01 |
0.0096 USDT |
214,853,498.3178 MEME |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-31 |
0.0099 USDT |
195,795,590.6049 MEME |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-30 |
0.0099 USDT |
270,435,781.7627 MEME |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-08-29 |
0.0103 USDT |
254,736,582.8850 MEME |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-28 |
0.0105 USDT |
216,012,826.3709 MEME |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-27 |
0.0112 USDT |
211,796,955.2303 MEME |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-26 |
0.0118 USDT |
276,614,151.0274 MEME |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-25 |
0.0125 USDT |
167,577,892.3452 MEME |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-08-24 |
0.0130 USDT |
273,992,129.6142 MEME |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-23 |
0.0114 USDT |
186,957,339.2438 MEME |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-08-22 |
0.0109 USDT |
260,303,408.4262 MEME |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0108 USDT |
246,625,242.3886 MEME |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0106 USDT |
175,047,118.0956 MEME |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0102 USDT |
179,751,636.2298 MEME |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-18 |
0.0104 USDT |
203,278,269.2261 MEME |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-08-17 |
0.0099 USDT |
237,535,860.1934 MEME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-16 |
0.0101 USDT |
308,328,580.0865 MEME |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-15 |
0.0108 USDT |
193,083,730.5082 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-14 |
0.0111 USDT |
206,047,799.9709 MEME |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |