Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0094 USDT |
264,057,490.4446 MEME |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-15 |
0.0101 USDT |
119,334,957.6203 MEME |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-09-14 |
0.0101 USDT |
236,266,459.6204 MEME |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-09-13 |
0.0096 USDT |
177,157,800.3731 MEME |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-12 |
0.0096 USDT |
278,103,644.3715 MEME |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-09-11 |
0.0094 USDT |
189,840,833.8346 MEME |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-10 |
0.0097 USDT |
276,910,719.5507 MEME |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-09-09 |
0.0093 USDT |
204,271,564.0694 MEME |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0091 USDT |
221,126,508.6785 MEME |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-09-07 |
0.0088 USDT |
311,087,705.7916 MEME |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-09-06 |
0.0089 USDT |
317,272,637.3930 MEME |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0093 USDT |
155,426,872.1344 MEME |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-04 |
0.0091 USDT |
274,404,891.3234 MEME |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-09-03 |
0.0096 USDT |
227,948,052.7525 MEME |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-02 |
0.0095 USDT |
276,196,024.3313 MEME |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-09-01 |
0.0096 USDT |
214,853,498.3178 MEME |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-31 |
0.0099 USDT |
195,795,590.6049 MEME |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-30 |
0.0099 USDT |
270,435,781.7627 MEME |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-08-29 |
0.0103 USDT |
254,736,582.8850 MEME |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-28 |
0.0105 USDT |
216,012,826.3709 MEME |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-27 |
0.0112 USDT |
211,796,955.2303 MEME |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-26 |
0.0118 USDT |
276,614,151.0274 MEME |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-25 |
0.0125 USDT |
167,577,892.3452 MEME |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-08-24 |
0.0130 USDT |
273,992,129.6142 MEME |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-23 |
0.0114 USDT |
186,957,339.2438 MEME |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-08-22 |
0.0109 USDT |
260,303,408.4262 MEME |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0108 USDT |
246,625,242.3886 MEME |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0106 USDT |
175,047,118.0956 MEME |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0102 USDT |
179,751,636.2298 MEME |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-18 |
0.0104 USDT |
203,278,269.2261 MEME |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-08-17 |
0.0099 USDT |
237,535,860.1934 MEME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-16 |
0.0101 USDT |
308,328,580.0865 MEME |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-15 |
0.0108 USDT |
193,083,730.5082 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-14 |
0.0111 USDT |
206,047,799.9709 MEME |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0111 USDT |
302,681,125.8444 MEME |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0106 USDT |
227,521,479.2165 MEME |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-08-11 |
0.0111 USDT |
188,198,713.9159 MEME |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0109 USDT |
246,648,803.2193 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-09 |
0.0110 USDT |
242,344,285.4189 MEME |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-08 |
0.0109 USDT |
230,634,141.8911 MEME |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-08-07 |
0.0107 USDT |
263,879,274.4472 MEME |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0101 USDT |
347,948,386.6920 MEME |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0090 USDT |
208,732,678.6336 MEME |
0.0102 USDT |
0.0080 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-08-04 |
0.0107 USDT |
295,695,711.4408 MEME |
0.0108 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-03 |
0.0120 USDT |
248,058,860.0019 MEME |
0.0123 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-02 |
0.0130 USDT |
297,990,264.3536 MEME |
0.0133 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-01 |
0.0135 USDT |
247,200,998.3255 MEME |
0.0139 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-31 |
0.0143 USDT |
219,412,249.9503 MEME |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-30 |
0.0149 USDT |
239,508,223.0296 MEME |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-07-29 |
0.0154 USDT |
255,694,215.0260 MEME |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |