Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0153 USDT |
169,795,854.5570 MEME |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-27 |
0.0156 USDT |
218,115,592.5346 MEME |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-07-26 |
0.0152 USDT |
218,170,041.7445 MEME |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-07-25 |
0.0148 USDT |
303,695,219.7112 MEME |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0160 USDT |
186,269,082.9872 MEME |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-23 |
0.0167 USDT |
196,637,471.1965 MEME |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-07-22 |
0.0167 USDT |
190,120,718.9104 MEME |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-07-21 |
0.0167 USDT |
206,865,437.9154 MEME |
0.0169 USDT |
0.0158 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-07-20 |
0.0168 USDT |
201,613,753.3658 MEME |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-07-19 |
0.0162 USDT |
226,208,250.3934 MEME |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0167 USDT |
178,900,524.4967 MEME |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-07-17 |
0.0171 USDT |
160,525,573.1921 MEME |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-16 |
0.0167 USDT |
244,998,268.8565 MEME |
0.0170 USDT |
0.0157 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-07-15 |
0.0155 USDT |
257,372,022.5136 MEME |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0147 USDT |
201,193,541.3202 MEME |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-13 |
0.0145 USDT |
208,408,996.8143 MEME |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-12 |
0.0138 USDT |
207,878,315.9213 MEME |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-07-11 |
0.0145 USDT |
211,403,694.6052 MEME |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-10 |
0.0146 USDT |
238,069,836.0953 MEME |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-09 |
0.0144 USDT |
274,629,481.0437 MEME |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-07-08 |
0.0141 USDT |
270,145,491.6765 MEME |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0144 USDT |
| 2024-07-07 |
0.0138 USDT |
151,653,357.9359 MEME |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-06 |
0.0131 USDT |
195,700,556.8798 MEME |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-07-05 |
0.0129 USDT |
390,628,768.9478 MEME |
0.0142 USDT |
0.0120 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-07-04 |
0.0159 USDT |
140,162,255.0719 MEME |
0.0167 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-07-03 |
0.0171 USDT |
245,173,497.4043 MEME |
0.0177 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-07-02 |
0.0181 USDT |
167,705,089.2103 MEME |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-07-01 |
0.0186 USDT |
177,700,657.8617 MEME |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-06-30 |
0.0182 USDT |
170,171,974.5922 MEME |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-06-29 |
0.0193 USDT |
184,753,765.8942 MEME |
0.0194 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-06-28 |
0.0199 USDT |
132,278,288.2512 MEME |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-06-27 |
0.0192 USDT |
136,152,025.5352 MEME |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0200 USDT |
| 2024-06-26 |
0.0198 USDT |
165,784,935.5577 MEME |
0.0200 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-06-25 |
0.0200 USDT |
210,518,334.0831 MEME |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-06-24 |
0.0190 USDT |
251,288,131.5749 MEME |
0.0188 USDT |
0.0178 USDT |
0.0186 USDT |
0.0198 USDT |
| 2024-06-23 |
0.0195 USDT |
152,902,457.9350 MEME |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-06-22 |
0.0187 USDT |
141,576,033.2381 MEME |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-06-21 |
0.0193 USDT |
242,353,947.9899 MEME |
0.0198 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-06-20 |
0.0192 USDT |
219,940,589.1871 MEME |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0196 USDT |
| 2024-06-19 |
0.0180 USDT |
223,097,105.5519 MEME |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-06-18 |
0.0177 USDT |
246,187,091.9699 MEME |
0.0196 USDT |
0.0162 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-06-17 |
0.0204 USDT |
181,088,335.6946 MEME |
0.0214 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-16 |
0.0212 USDT |
107,821,023.9285 MEME |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-06-15 |
0.0213 USDT |
164,310,907.7023 MEME |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-06-14 |
0.0213 USDT |
176,405,377.0710 MEME |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-13 |
0.0219 USDT |
169,888,107.4657 MEME |
0.0230 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-06-12 |
0.0229 USDT |
217,721,197.4493 MEME |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-06-11 |
0.0231 USDT |
184,277,383.6078 MEME |
0.0239 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-10 |
0.0244 USDT |
93,218,047.1489 MEME |
0.0249 USDT |
0.0236 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-06-09 |
0.0248 USDT |
109,250,920.1518 MEME |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0251 USDT |