Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0099 USDT |
195,795,590.6049 MEME |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-30 |
0.0099 USDT |
270,435,781.7627 MEME |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-08-29 |
0.0103 USDT |
254,736,582.8850 MEME |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-28 |
0.0105 USDT |
216,012,826.3709 MEME |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-27 |
0.0112 USDT |
211,796,955.2303 MEME |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-26 |
0.0118 USDT |
276,614,151.0274 MEME |
0.0124 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-25 |
0.0125 USDT |
167,577,892.3452 MEME |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-08-24 |
0.0130 USDT |
273,992,129.6142 MEME |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-08-23 |
0.0114 USDT |
186,957,339.2438 MEME |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-08-22 |
0.0109 USDT |
260,303,408.4262 MEME |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0108 USDT |
246,625,242.3886 MEME |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0106 USDT |
175,047,118.0956 MEME |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0102 USDT |
179,751,636.2298 MEME |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-18 |
0.0104 USDT |
203,278,269.2261 MEME |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-08-17 |
0.0099 USDT |
237,535,860.1934 MEME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-16 |
0.0101 USDT |
308,328,580.0865 MEME |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-08-15 |
0.0108 USDT |
193,083,730.5082 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-14 |
0.0111 USDT |
206,047,799.9709 MEME |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0111 USDT |
302,681,125.8444 MEME |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0106 USDT |
227,521,479.2165 MEME |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-08-11 |
0.0111 USDT |
188,198,713.9159 MEME |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-10 |
0.0109 USDT |
246,648,803.2193 MEME |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-09 |
0.0110 USDT |
242,344,285.4189 MEME |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-08 |
0.0109 USDT |
230,634,141.8911 MEME |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-08-07 |
0.0107 USDT |
263,879,274.4472 MEME |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0101 USDT |
347,948,386.6920 MEME |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0090 USDT |
208,732,678.6336 MEME |
0.0102 USDT |
0.0080 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-08-04 |
0.0107 USDT |
295,695,711.4408 MEME |
0.0108 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-03 |
0.0120 USDT |
248,058,860.0019 MEME |
0.0123 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-02 |
0.0130 USDT |
297,990,264.3536 MEME |
0.0133 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-01 |
0.0135 USDT |
247,200,998.3255 MEME |
0.0139 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-31 |
0.0143 USDT |
219,412,249.9503 MEME |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-30 |
0.0149 USDT |
239,508,223.0296 MEME |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-07-29 |
0.0154 USDT |
255,694,215.0260 MEME |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-28 |
0.0153 USDT |
169,795,854.5570 MEME |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-27 |
0.0156 USDT |
218,115,592.5346 MEME |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-07-26 |
0.0152 USDT |
218,170,041.7445 MEME |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-07-25 |
0.0148 USDT |
303,695,219.7112 MEME |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-07-24 |
0.0160 USDT |
186,269,082.9872 MEME |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-07-23 |
0.0167 USDT |
196,637,471.1965 MEME |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-07-22 |
0.0167 USDT |
190,120,718.9104 MEME |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-07-21 |
0.0167 USDT |
206,865,437.9154 MEME |
0.0169 USDT |
0.0158 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-07-20 |
0.0168 USDT |
201,613,753.3658 MEME |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-07-19 |
0.0162 USDT |
226,208,250.3934 MEME |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-07-18 |
0.0167 USDT |
178,900,524.4967 MEME |
0.0166 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-07-17 |
0.0171 USDT |
160,525,573.1921 MEME |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-16 |
0.0167 USDT |
244,998,268.8565 MEME |
0.0170 USDT |
0.0157 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-07-15 |
0.0155 USDT |
257,372,022.5136 MEME |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0168 USDT |
| 2024-07-14 |
0.0147 USDT |
201,193,541.3202 MEME |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-13 |
0.0145 USDT |
208,408,996.8143 MEME |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |