Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0253 USDT |
136,748,930.2639 MEME |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-06-07 |
0.0280 USDT |
150,455,259.3047 MEME |
0.0288 USDT |
0.0227 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-06-06 |
0.0296 USDT |
105,436,272.0256 MEME |
0.0298 USDT |
0.0291 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-06-05 |
0.0302 USDT |
106,031,654.1289 MEME |
0.0292 USDT |
0.0292 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-06-04 |
0.0289 USDT |
123,494,606.8475 MEME |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-06-03 |
0.0296 USDT |
119,158,193.5560 MEME |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0301 USDT |
| 2024-06-02 |
0.0294 USDT |
118,464,183.6651 MEME |
0.0294 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-06-01 |
0.0300 USDT |
125,468,514.3371 MEME |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-05-31 |
0.0294 USDT |
104,096,570.0800 MEME |
0.0292 USDT |
0.0284 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-05-30 |
0.0296 USDT |
114,737,082.5975 MEME |
0.0297 USDT |
0.0281 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-05-29 |
0.0312 USDT |
140,275,386.2762 MEME |
0.0316 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-05-28 |
0.0299 USDT |
153,225,717.2810 MEME |
0.0295 USDT |
0.0285 USDT |
0.0290 USDT |
0.0314 USDT |
| 2024-05-27 |
0.0277 USDT |
98,573,568.9881 MEME |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0288 USDT |
| 2024-05-26 |
0.0275 USDT |
89,978,520.7483 MEME |
0.0279 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-25 |
0.0274 USDT |
135,181,067.5687 MEME |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0280 USDT |
| 2024-05-24 |
0.0264 USDT |
135,560,408.8253 MEME |
0.0268 USDT |
0.0256 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-05-23 |
0.0273 USDT |
145,129,956.3976 MEME |
0.0276 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-05-22 |
0.0279 USDT |
149,416,095.6783 MEME |
0.0281 USDT |
0.0269 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-05-21 |
0.0270 USDT |
122,716,418.4355 MEME |
0.0271 USDT |
0.0263 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-05-20 |
0.0244 USDT |
91,515,764.8772 MEME |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-05-19 |
0.0250 USDT |
126,869,839.9384 MEME |
0.0257 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-18 |
0.0259 USDT |
110,930,200.0314 MEME |
0.0260 USDT |
0.0247 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-05-17 |
0.0254 USDT |
131,527,772.4286 MEME |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-05-16 |
0.0257 USDT |
183,769,789.0262 MEME |
0.0256 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-05-15 |
0.0242 USDT |
106,631,214.8394 MEME |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-05-14 |
0.0248 USDT |
117,869,485.6947 MEME |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-05-13 |
0.0240 USDT |
159,185,037.2345 MEME |
0.0239 USDT |
0.0225 USDT |
0.0228 USDT |
0.0246 USDT |
| 2024-05-12 |
0.0241 USDT |
109,968,021.9620 MEME |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-05-11 |
0.0245 USDT |
124,739,671.6566 MEME |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-05-10 |
0.0252 USDT |
134,121,443.5393 MEME |
0.0256 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-05-09 |
0.0251 USDT |
159,713,452.4513 MEME |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-05-08 |
0.0242 USDT |
84,034,931.1694 MEME |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-05-07 |
0.0253 USDT |
100,895,367.9490 MEME |
0.0253 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-05-06 |
0.0263 USDT |
109,154,555.6224 MEME |
0.0262 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-05-05 |
0.0261 USDT |
107,882,639.3935 MEME |
0.0263 USDT |
0.0255 USDT |
0.0259 USDT |
0.0263 USDT |
| 2024-05-04 |
0.0263 USDT |
161,359,515.4752 MEME |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0263 USDT |
| 2024-05-03 |
0.0244 USDT |
123,729,979.1498 MEME |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0252 USDT |
| 2024-05-02 |
0.0241 USDT |
199,214,264.1424 MEME |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-05-01 |
0.0236 USDT |
235,038,983.3013 MEME |
0.0240 USDT |
0.0222 USDT |
0.0228 USDT |
0.0243 USDT |
| 2024-04-30 |
0.0250 USDT |
126,985,138.9341 MEME |
0.0262 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-04-29 |
0.0259 USDT |
114,364,888.1626 MEME |
0.0267 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-04-28 |
0.0277 USDT |
122,932,664.4845 MEME |
0.0278 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-04-27 |
0.0275 USDT |
90,539,173.6237 MEME |
0.0284 USDT |
0.0262 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-04-26 |
0.0289 USDT |
138,148,395.5166 MEME |
0.0293 USDT |
0.0282 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-04-25 |
0.0289 USDT |
154,062,524.2328 MEME |
0.0288 USDT |
0.0278 USDT |
0.0283 USDT |
0.0298 USDT |
| 2024-04-24 |
0.0315 USDT |
93,261,343.6934 MEME |
0.0303 USDT |
0.0296 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-04-23 |
0.0295 USDT |
105,133,878.3589 MEME |
0.0293 USDT |
0.0287 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-04-22 |
0.0292 USDT |
131,749,000.5268 MEME |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-04-21 |
0.0293 USDT |
81,697,031.8576 MEME |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-04-20 |
0.0263 USDT |
118,987,587.3109 MEME |
0.0260 USDT |
0.0256 USDT |
0.0262 USDT |
0.0275 USDT |