Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0259 USDT |
200,412,752.7432 MEME |
0.0259 USDT |
0.0235 USDT |
0.0245 USDT |
0.0263 USDT |
| 2024-04-18 |
0.0254 USDT |
199,900,953.5946 MEME |
0.0253 USDT |
0.0241 USDT |
0.0247 USDT |
0.0259 USDT |
| 2024-04-17 |
0.0263 USDT |
115,793,850.5346 MEME |
0.0265 USDT |
0.0249 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-04-16 |
0.0258 USDT |
133,229,232.2793 MEME |
0.0260 USDT |
0.0245 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-04-15 |
0.0275 USDT |
155,610,969.2897 MEME |
0.0279 USDT |
0.0254 USDT |
0.0264 USDT |
0.0256 USDT |
| 2024-04-14 |
0.0263 USDT |
277,929,286.3699 MEME |
0.0250 USDT |
0.0239 USDT |
0.0249 USDT |
0.0282 USDT |
| 2024-04-13 |
0.0318 USDT |
136,502,051.8146 MEME |
0.0327 USDT |
0.0307 USDT |
0.0315 USDT |
0.0320 USDT |
| 2024-04-12 |
0.0384 USDT |
101,692,355.8996 MEME |
0.0388 USDT |
0.0299 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-04-11 |
0.0406 USDT |
115,091,770.8263 MEME |
0.0431 USDT |
0.0385 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-04-10 |
0.0383 USDT |
109,952,432.3632 MEME |
0.0363 USDT |
0.0357 USDT |
0.0364 USDT |
0.0425 USDT |
| 2024-04-09 |
0.0381 USDT |
128,890,732.2486 MEME |
0.0387 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-04-08 |
0.0369 USDT |
65,672,235.4830 MEME |
0.0366 USDT |
0.0356 USDT |
0.0360 USDT |
0.0382 USDT |
| 2024-04-07 |
0.0364 USDT |
83,725,805.8273 MEME |
0.0359 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-04-06 |
0.0354 USDT |
99,684,973.7302 MEME |
0.0347 USDT |
0.0345 USDT |
0.0352 USDT |
0.0361 USDT |
| 2024-04-05 |
0.0340 USDT |
94,217,188.7926 MEME |
0.0352 USDT |
0.0331 USDT |
0.0337 USDT |
0.0342 USDT |
| 2024-04-04 |
0.0353 USDT |
89,930,409.3928 MEME |
0.0349 USDT |
0.0342 USDT |
0.0347 USDT |
0.0356 USDT |
| 2024-04-03 |
0.0369 USDT |
127,737,573.3118 MEME |
0.0391 USDT |
0.0346 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-04-02 |
0.0418 USDT |
88,642,575.9276 MEME |
0.0434 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-04-01 |
0.0399 USDT |
98,035,714.8406 MEME |
0.0395 USDT |
0.0369 USDT |
0.0385 USDT |
0.0416 USDT |
| 2024-03-31 |
0.0396 USDT |
109,194,081.0928 MEME |
0.0376 USDT |
0.0373 USDT |
0.0385 USDT |
0.0389 USDT |
| 2024-03-30 |
0.0379 USDT |
80,697,582.8665 MEME |
0.0369 USDT |
0.0367 USDT |
0.0373 USDT |
0.0388 USDT |
| 2024-03-29 |
0.0373 USDT |
114,736,309.8082 MEME |
0.0385 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-03-28 |
0.0371 USDT |
92,478,283.2065 MEME |
0.0370 USDT |
0.0360 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-03-27 |
0.0382 USDT |
130,296,807.7831 MEME |
0.0388 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-03-26 |
0.0403 USDT |
88,295,458.1427 MEME |
0.0397 USDT |
0.0384 USDT |
0.0397 USDT |
0.0386 USDT |
| 2024-03-25 |
0.0388 USDT |
105,605,092.8404 MEME |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0402 USDT |
| 2024-03-24 |
0.0375 USDT |
103,362,521.2658 MEME |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0384 USDT |
| 2024-03-23 |
0.0367 USDT |
114,053,756.8736 MEME |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0378 USDT |
| 2024-03-22 |
0.0357 USDT |
152,501,942.1005 MEME |
0.0365 USDT |
0.0339 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-03-21 |
0.0368 USDT |
124,737,722.0771 MEME |
0.0377 USDT |
0.0356 USDT |
0.0365 USDT |
0.0375 USDT |
| 2024-03-20 |
0.0338 USDT |
149,272,323.7222 MEME |
0.0333 USDT |
0.0316 USDT |
0.0329 USDT |
0.0356 USDT |
| 2024-03-19 |
0.0343 USDT |
192,161,857.8667 MEME |
0.0367 USDT |
0.0316 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-03-18 |
0.0397 USDT |
92,445,264.5753 MEME |
0.0410 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0393 USDT |
137,239,427.2870 MEME |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0411 USDT |
| 2024-03-16 |
0.0421 USDT |
157,776,658.2050 MEME |
0.0454 USDT |
0.0369 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-03-15 |
0.0450 USDT |
164,399,738.4500 MEME |
0.0493 USDT |
0.0410 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-03-14 |
0.0491 USDT |
134,278,008.8631 MEME |
0.0479 USDT |
0.0461 USDT |
0.0475 USDT |
0.0493 USDT |
| 2024-03-13 |
0.0457 USDT |
123,191,535.1607 MEME |
0.0455 USDT |
0.0434 USDT |
0.0451 USDT |
0.0483 USDT |
| 2024-03-12 |
0.0460 USDT |
122,265,957.2247 MEME |
0.0479 USDT |
0.0425 USDT |
0.0453 USDT |
0.0459 USDT |
| 2024-03-11 |
0.0486 USDT |
148,296,065.2277 MEME |
0.0482 USDT |
0.0449 USDT |
0.0469 USDT |
0.0472 USDT |
| 2024-03-10 |
0.0446 USDT |
69,690,433.4025 MEME |
0.0457 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-03-09 |
0.0451 USDT |
120,236,342.8269 MEME |
0.0462 USDT |
0.0431 USDT |
0.0442 USDT |
0.0465 USDT |
| 2024-03-08 |
0.0442 USDT |
143,880,689.7192 MEME |
0.0400 USDT |
0.0386 USDT |
0.0407 USDT |
0.0460 USDT |
| 2024-03-07 |
0.0400 USDT |
112,097,396.0662 MEME |
0.0423 USDT |
0.0383 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-03-06 |
0.0408 USDT |
163,640,789.5579 MEME |
0.0388 USDT |
0.0365 USDT |
0.0378 USDT |
0.0413 USDT |
| 2024-03-05 |
0.0473 USDT |
150,161,790.5697 MEME |
0.0500 USDT |
0.0415 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-03-04 |
0.0521 USDT |
131,635,949.9735 MEME |
0.0532 USDT |
0.0472 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-03 |
0.0444 USDT |
113,492,149.8876 MEME |
0.0431 USDT |
0.0350 USDT |
0.0403 USDT |
0.0524 USDT |
| 2024-03-02 |
0.0431 USDT |
128,978,824.6873 MEME |
0.0381 USDT |
0.0377 USDT |
0.0403 USDT |
0.0444 USDT |
| 2024-03-01 |
0.0335 USDT |
175,545,508.7303 MEME |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0401 USDT |