Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0421 USDT |
157,776,658.2050 MEME |
0.0454 USDT |
0.0369 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-03-15 |
0.0450 USDT |
164,399,738.4500 MEME |
0.0493 USDT |
0.0410 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-03-14 |
0.0491 USDT |
134,278,008.8631 MEME |
0.0479 USDT |
0.0461 USDT |
0.0475 USDT |
0.0493 USDT |
| 2024-03-13 |
0.0457 USDT |
123,191,535.1607 MEME |
0.0455 USDT |
0.0434 USDT |
0.0451 USDT |
0.0483 USDT |
| 2024-03-12 |
0.0460 USDT |
122,265,957.2247 MEME |
0.0479 USDT |
0.0425 USDT |
0.0453 USDT |
0.0459 USDT |
| 2024-03-11 |
0.0486 USDT |
148,296,065.2277 MEME |
0.0482 USDT |
0.0449 USDT |
0.0469 USDT |
0.0472 USDT |
| 2024-03-10 |
0.0446 USDT |
69,690,433.4025 MEME |
0.0457 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-03-09 |
0.0451 USDT |
120,236,342.8269 MEME |
0.0462 USDT |
0.0431 USDT |
0.0442 USDT |
0.0465 USDT |
| 2024-03-08 |
0.0442 USDT |
143,880,689.7192 MEME |
0.0400 USDT |
0.0386 USDT |
0.0407 USDT |
0.0460 USDT |
| 2024-03-07 |
0.0400 USDT |
112,097,396.0662 MEME |
0.0423 USDT |
0.0383 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-03-06 |
0.0408 USDT |
163,640,789.5579 MEME |
0.0388 USDT |
0.0365 USDT |
0.0378 USDT |
0.0413 USDT |
| 2024-03-05 |
0.0473 USDT |
150,161,790.5697 MEME |
0.0500 USDT |
0.0415 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-03-04 |
0.0521 USDT |
131,635,949.9735 MEME |
0.0532 USDT |
0.0472 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-03 |
0.0444 USDT |
113,492,149.8876 MEME |
0.0431 USDT |
0.0350 USDT |
0.0403 USDT |
0.0524 USDT |
| 2024-03-02 |
0.0431 USDT |
128,978,824.6873 MEME |
0.0381 USDT |
0.0377 USDT |
0.0403 USDT |
0.0444 USDT |
| 2024-03-01 |
0.0335 USDT |
175,545,508.7303 MEME |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0401 USDT |
| 2024-02-29 |
0.0339 USDT |
231,673,578.3958 MEME |
0.0334 USDT |
0.0316 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-02-28 |
0.0339 USDT |
158,722,077.5669 MEME |
0.0355 USDT |
0.0294 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-02-27 |
0.0328 USDT |
188,926,037.3085 MEME |
0.0304 USDT |
0.0303 USDT |
0.0310 USDT |
0.0355 USDT |
| 2024-02-26 |
0.0292 USDT |
134,859,275.3761 MEME |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0306 USDT |
| 2024-02-25 |
0.0274 USDT |
90,161,751.7789 MEME |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0286 USDT |
| 2024-02-24 |
0.0264 USDT |
111,592,013.5053 MEME |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0273 USDT |
| 2024-02-23 |
0.0272 USDT |
120,073,229.6512 MEME |
0.0271 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-02-22 |
0.0269 USDT |
148,620,241.3160 MEME |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0279 USDT |
| 2024-02-21 |
0.0256 USDT |
131,521,858.8235 MEME |
0.0264 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-02-20 |
0.0268 USDT |
177,121,380.1903 MEME |
0.0279 USDT |
0.0250 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-02-19 |
0.0277 USDT |
96,309,723.4031 MEME |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-18 |
0.0265 USDT |
87,251,052.9465 MEME |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0275 USDT |
| 2024-02-17 |
0.0258 USDT |
105,811,103.4112 MEME |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-02-16 |
0.0263 USDT |
163,778,423.2654 MEME |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0262 USDT |
141,949,862.1588 MEME |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-02-14 |
0.0250 USDT |
127,353,745.4146 MEME |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0258 USDT |
| 2024-02-13 |
0.0247 USDT |
136,124,268.6302 MEME |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-02-12 |
0.0233 USDT |
83,187,406.9956 MEME |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-02-11 |
0.0238 USDT |
92,517,596.5659 MEME |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-02-10 |
0.0234 USDT |
121,825,852.8405 MEME |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-09 |
0.0232 USDT |
105,775,041.9114 MEME |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-02-08 |
0.0226 USDT |
131,872,636.5886 MEME |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0220 USDT |
84,036,912.4844 MEME |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-02-06 |
0.0219 USDT |
112,891,815.8791 MEME |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-05 |
0.0219 USDT |
123,558,660.0228 MEME |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-02-04 |
0.0220 USDT |
79,017,906.8204 MEME |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-02-03 |
0.0221 USDT |
139,281,272.0412 MEME |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-02 |
0.0222 USDT |
170,616,419.8268 MEME |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-01 |
0.0218 USDT |
170,361,525.7927 MEME |
0.0218 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-01-31 |
0.0227 USDT |
137,461,349.6627 MEME |
0.0231 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-30 |
0.0236 USDT |
165,729,047.3594 MEME |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-01-29 |
0.0234 USDT |
124,918,824.3270 MEME |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-01-28 |
0.0237 USDT |
142,475,354.7852 MEME |
0.0238 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-01-27 |
0.0237 USDT |
132,525,346.2836 MEME |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |