Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0369 USDT |
127,737,573.3118 MEME |
0.0391 USDT |
0.0346 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-04-02 |
0.0418 USDT |
88,642,575.9276 MEME |
0.0434 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-04-01 |
0.0399 USDT |
98,035,714.8406 MEME |
0.0395 USDT |
0.0369 USDT |
0.0385 USDT |
0.0416 USDT |
| 2024-03-31 |
0.0396 USDT |
109,194,081.0928 MEME |
0.0376 USDT |
0.0373 USDT |
0.0385 USDT |
0.0389 USDT |
| 2024-03-30 |
0.0379 USDT |
80,697,582.8665 MEME |
0.0369 USDT |
0.0367 USDT |
0.0373 USDT |
0.0388 USDT |
| 2024-03-29 |
0.0373 USDT |
114,736,309.8082 MEME |
0.0385 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-03-28 |
0.0371 USDT |
92,478,283.2065 MEME |
0.0370 USDT |
0.0360 USDT |
0.0367 USDT |
0.0374 USDT |
| 2024-03-27 |
0.0382 USDT |
130,296,807.7831 MEME |
0.0388 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-03-26 |
0.0403 USDT |
88,295,458.1427 MEME |
0.0397 USDT |
0.0384 USDT |
0.0397 USDT |
0.0386 USDT |
| 2024-03-25 |
0.0388 USDT |
105,605,092.8404 MEME |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0402 USDT |
| 2024-03-24 |
0.0375 USDT |
103,362,521.2658 MEME |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0384 USDT |
| 2024-03-23 |
0.0367 USDT |
114,053,756.8736 MEME |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0378 USDT |
| 2024-03-22 |
0.0357 USDT |
152,501,942.1005 MEME |
0.0365 USDT |
0.0339 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-03-21 |
0.0368 USDT |
124,737,722.0771 MEME |
0.0377 USDT |
0.0356 USDT |
0.0365 USDT |
0.0375 USDT |
| 2024-03-20 |
0.0338 USDT |
149,272,323.7222 MEME |
0.0333 USDT |
0.0316 USDT |
0.0329 USDT |
0.0356 USDT |
| 2024-03-19 |
0.0343 USDT |
192,161,857.8667 MEME |
0.0367 USDT |
0.0316 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-03-18 |
0.0397 USDT |
92,445,264.5753 MEME |
0.0410 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0393 USDT |
137,239,427.2870 MEME |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0411 USDT |
| 2024-03-16 |
0.0421 USDT |
157,776,658.2050 MEME |
0.0454 USDT |
0.0369 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-03-15 |
0.0450 USDT |
164,399,738.4500 MEME |
0.0493 USDT |
0.0410 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-03-14 |
0.0491 USDT |
134,278,008.8631 MEME |
0.0479 USDT |
0.0461 USDT |
0.0475 USDT |
0.0493 USDT |
| 2024-03-13 |
0.0457 USDT |
123,191,535.1607 MEME |
0.0455 USDT |
0.0434 USDT |
0.0451 USDT |
0.0483 USDT |
| 2024-03-12 |
0.0460 USDT |
122,265,957.2247 MEME |
0.0479 USDT |
0.0425 USDT |
0.0453 USDT |
0.0459 USDT |
| 2024-03-11 |
0.0486 USDT |
148,296,065.2277 MEME |
0.0482 USDT |
0.0449 USDT |
0.0469 USDT |
0.0472 USDT |
| 2024-03-10 |
0.0446 USDT |
69,690,433.4025 MEME |
0.0457 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-03-09 |
0.0451 USDT |
120,236,342.8269 MEME |
0.0462 USDT |
0.0431 USDT |
0.0442 USDT |
0.0465 USDT |
| 2024-03-08 |
0.0442 USDT |
143,880,689.7192 MEME |
0.0400 USDT |
0.0386 USDT |
0.0407 USDT |
0.0460 USDT |
| 2024-03-07 |
0.0400 USDT |
112,097,396.0662 MEME |
0.0423 USDT |
0.0383 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-03-06 |
0.0408 USDT |
163,640,789.5579 MEME |
0.0388 USDT |
0.0365 USDT |
0.0378 USDT |
0.0413 USDT |
| 2024-03-05 |
0.0473 USDT |
150,161,790.5697 MEME |
0.0500 USDT |
0.0415 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-03-04 |
0.0521 USDT |
131,635,949.9735 MEME |
0.0532 USDT |
0.0472 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-03-03 |
0.0444 USDT |
113,492,149.8876 MEME |
0.0431 USDT |
0.0350 USDT |
0.0403 USDT |
0.0524 USDT |
| 2024-03-02 |
0.0431 USDT |
128,978,824.6873 MEME |
0.0381 USDT |
0.0377 USDT |
0.0403 USDT |
0.0444 USDT |
| 2024-03-01 |
0.0335 USDT |
175,545,508.7303 MEME |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
0.0401 USDT |
| 2024-02-29 |
0.0339 USDT |
231,673,578.3958 MEME |
0.0334 USDT |
0.0316 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-02-28 |
0.0339 USDT |
158,722,077.5669 MEME |
0.0355 USDT |
0.0294 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-02-27 |
0.0328 USDT |
188,926,037.3085 MEME |
0.0304 USDT |
0.0303 USDT |
0.0310 USDT |
0.0355 USDT |
| 2024-02-26 |
0.0292 USDT |
134,859,275.3761 MEME |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0306 USDT |
| 2024-02-25 |
0.0274 USDT |
90,161,751.7789 MEME |
0.0275 USDT |
0.0267 USDT |
0.0270 USDT |
0.0286 USDT |
| 2024-02-24 |
0.0264 USDT |
111,592,013.5053 MEME |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0273 USDT |
| 2024-02-23 |
0.0272 USDT |
120,073,229.6512 MEME |
0.0271 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-02-22 |
0.0269 USDT |
148,620,241.3160 MEME |
0.0257 USDT |
0.0253 USDT |
0.0256 USDT |
0.0279 USDT |
| 2024-02-21 |
0.0256 USDT |
131,521,858.8235 MEME |
0.0264 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-02-20 |
0.0268 USDT |
177,121,380.1903 MEME |
0.0279 USDT |
0.0250 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-02-19 |
0.0277 USDT |
96,309,723.4031 MEME |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-02-18 |
0.0265 USDT |
87,251,052.9465 MEME |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0275 USDT |
| 2024-02-17 |
0.0258 USDT |
105,811,103.4112 MEME |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-02-16 |
0.0263 USDT |
163,778,423.2654 MEME |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0262 USDT |
141,949,862.1588 MEME |
0.0258 USDT |
0.0253 USDT |
0.0257 USDT |
0.0263 USDT |
| 2024-02-14 |
0.0250 USDT |
127,353,745.4146 MEME |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0258 USDT |