Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0231 USDT |
173,713,294.3805 MEME |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0237 USDT |
| 2024-01-25 |
0.0225 USDT |
173,041,167.7034 MEME |
0.0232 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-01-24 |
0.0228 USDT |
171,316,286.5643 MEME |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-01-23 |
0.0224 USDT |
246,249,627.1091 MEME |
0.0232 USDT |
0.0209 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-01-22 |
0.0238 USDT |
132,735,744.5823 MEME |
0.0245 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-21 |
0.0254 USDT |
139,537,745.0430 MEME |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-01-20 |
0.0242 USDT |
241,145,813.9867 MEME |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-01-19 |
0.0248 USDT |
207,338,428.7209 MEME |
0.0265 USDT |
0.0226 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-01-18 |
0.0284 USDT |
149,630,584.7474 MEME |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-01-17 |
0.0271 USDT |
197,933,230.8745 MEME |
0.0272 USDT |
0.0262 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-01-16 |
0.0271 USDT |
239,067,910.0065 MEME |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-01-15 |
0.0280 USDT |
232,203,040.9072 MEME |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-01-14 |
0.0281 USDT |
203,826,965.4704 MEME |
0.0268 USDT |
0.0261 USDT |
0.0272 USDT |
0.0284 USDT |
| 2024-01-13 |
0.0247 USDT |
235,350,596.7885 MEME |
0.0247 USDT |
0.0237 USDT |
0.0244 USDT |
0.0253 USDT |
| 2024-01-12 |
0.0263 USDT |
317,105,035.7618 MEME |
0.0264 USDT |
0.0236 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-01-11 |
0.0251 USDT |
365,839,394.4640 MEME |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0261 USDT |
| 2024-01-10 |
0.0222 USDT |
280,264,060.8669 MEME |
0.0221 USDT |
0.0213 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-01-09 |
0.0225 USDT |
144,732,140.2714 MEME |
0.0233 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-08 |
0.0223 USDT |
160,341,728.4098 MEME |
0.0231 USDT |
0.0206 USDT |
0.0216 USDT |
0.0232 USDT |
| 2024-01-07 |
0.0242 USDT |
153,865,631.5938 MEME |
0.0245 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-01-06 |
0.0245 USDT |
276,960,082.7882 MEME |
0.0246 USDT |
0.0226 USDT |
0.0235 USDT |
0.0246 USDT |
| 2024-01-05 |
0.0246 USDT |
258,298,795.6986 MEME |
0.0263 USDT |
0.0226 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-04 |
0.0257 USDT |
255,281,067.1929 MEME |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0264 USDT |
| 2024-01-03 |
0.0261 USDT |
206,270,378.8798 MEME |
0.0271 USDT |
0.0196 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-02 |
0.0282 USDT |
148,230,926.1938 MEME |
0.0279 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-01-01 |
0.0266 USDT |
77,043,840.9899 MEME |
0.0273 USDT |
0.0253 USDT |
0.0261 USDT |
0.0271 USDT |
| 2023-12-31 |
0.0281 USDT |
102,690,341.1732 MEME |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-12-30 |
0.0279 USDT |
102,220,715.3407 MEME |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0282 USDT |
| 2023-12-29 |
0.0277 USDT |
98,163,778.4269 MEME |
0.0278 USDT |
0.0267 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-12-28 |
0.0286 USDT |
98,832,774.3162 MEME |
0.0293 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-12-27 |
0.0290 USDT |
78,378,884.1545 MEME |
0.0294 USDT |
0.0262 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-12-26 |
0.0302 USDT |
94,063,479.5125 MEME |
0.0309 USDT |
0.0261 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-12-25 |
0.0303 USDT |
90,627,014.5796 MEME |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2023-12-24 |
0.0311 USDT |
81,809,357.1204 MEME |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-12-23 |
0.0314 USDT |
78,586,758.8067 MEME |
0.0332 USDT |
0.0307 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-12-22 |
0.0310 USDT |
68,241,527.9472 MEME |
0.0310 USDT |
0.0298 USDT |
0.0305 USDT |
0.0313 USDT |
| 2023-12-21 |
0.0308 USDT |
93,879,917.3097 MEME |
0.0304 USDT |
0.0297 USDT |
0.0304 USDT |
0.0309 USDT |
| 2023-12-20 |
0.0304 USDT |
93,920,158.0228 MEME |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0303 USDT |
| 2023-12-19 |
0.0300 USDT |
92,212,643.4832 MEME |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0306 USDT |
| 2023-12-18 |
0.0290 USDT |
62,840,452.3302 MEME |
0.0309 USDT |
0.0273 USDT |
0.0284 USDT |
0.0287 USDT |
| 2023-12-17 |
0.0320 USDT |
73,916,400.3926 MEME |
0.0326 USDT |
0.0308 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-12-16 |
0.0320 USDT |
78,175,304.0907 MEME |
0.0310 USDT |
0.0306 USDT |
0.0314 USDT |
0.0328 USDT |
| 2023-12-15 |
0.0342 USDT |
67,399,037.5995 MEME |
0.0349 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-12-14 |
0.0340 USDT |
81,710,968.9893 MEME |
0.0341 USDT |
0.0303 USDT |
0.0333 USDT |
0.0343 USDT |
| 2023-12-13 |
0.0322 USDT |
68,380,266.9533 MEME |
0.0342 USDT |
0.0311 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0348 USDT |
64,066,527.2395 MEME |
0.0347 USDT |
0.0332 USDT |
0.0341 USDT |
0.0337 USDT |
| 2023-12-11 |
0.0346 USDT |
82,767,314.7150 MEME |
0.0385 USDT |
0.0299 USDT |
0.0338 USDT |
0.0342 USDT |
| 2023-12-10 |
0.0388 USDT |
58,368,662.1361 MEME |
0.0388 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-12-09 |
0.0398 USDT |
76,460,471.7150 MEME |
0.0393 USDT |
0.0384 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-12-08 |
0.0394 USDT |
73,593,753.1883 MEME |
0.0392 USDT |
0.0380 USDT |
0.0388 USDT |
0.0391 USDT |