Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0247 USDT |
136,124,268.6302 MEME |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-02-12 |
0.0233 USDT |
83,187,406.9956 MEME |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0237 USDT |
| 2024-02-11 |
0.0238 USDT |
92,517,596.5659 MEME |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-02-10 |
0.0234 USDT |
121,825,852.8405 MEME |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-09 |
0.0232 USDT |
105,775,041.9114 MEME |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-02-08 |
0.0226 USDT |
131,872,636.5886 MEME |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0220 USDT |
84,036,912.4844 MEME |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-02-06 |
0.0219 USDT |
112,891,815.8791 MEME |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-05 |
0.0219 USDT |
123,558,660.0228 MEME |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-02-04 |
0.0220 USDT |
79,017,906.8204 MEME |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-02-03 |
0.0221 USDT |
139,281,272.0412 MEME |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-02 |
0.0222 USDT |
170,616,419.8268 MEME |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-02-01 |
0.0218 USDT |
170,361,525.7927 MEME |
0.0218 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-01-31 |
0.0227 USDT |
137,461,349.6627 MEME |
0.0231 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-01-30 |
0.0236 USDT |
165,729,047.3594 MEME |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-01-29 |
0.0234 USDT |
124,918,824.3270 MEME |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-01-28 |
0.0237 USDT |
142,475,354.7852 MEME |
0.0238 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-01-27 |
0.0237 USDT |
132,525,346.2836 MEME |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-01-26 |
0.0231 USDT |
173,713,294.3805 MEME |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0237 USDT |
| 2024-01-25 |
0.0225 USDT |
173,041,167.7034 MEME |
0.0232 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-01-24 |
0.0228 USDT |
171,316,286.5643 MEME |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-01-23 |
0.0224 USDT |
246,249,627.1091 MEME |
0.0232 USDT |
0.0209 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-01-22 |
0.0238 USDT |
132,735,744.5823 MEME |
0.0245 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-01-21 |
0.0254 USDT |
139,537,745.0430 MEME |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-01-20 |
0.0242 USDT |
241,145,813.9867 MEME |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-01-19 |
0.0248 USDT |
207,338,428.7209 MEME |
0.0265 USDT |
0.0226 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-01-18 |
0.0284 USDT |
149,630,584.7474 MEME |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-01-17 |
0.0271 USDT |
197,933,230.8745 MEME |
0.0272 USDT |
0.0262 USDT |
0.0269 USDT |
0.0272 USDT |
| 2024-01-16 |
0.0271 USDT |
239,067,910.0065 MEME |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-01-15 |
0.0280 USDT |
232,203,040.9072 MEME |
0.0274 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-01-14 |
0.0281 USDT |
203,826,965.4704 MEME |
0.0268 USDT |
0.0261 USDT |
0.0272 USDT |
0.0284 USDT |
| 2024-01-13 |
0.0247 USDT |
235,350,596.7885 MEME |
0.0247 USDT |
0.0237 USDT |
0.0244 USDT |
0.0253 USDT |
| 2024-01-12 |
0.0263 USDT |
317,105,035.7618 MEME |
0.0264 USDT |
0.0236 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-01-11 |
0.0251 USDT |
365,839,394.4640 MEME |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0261 USDT |
| 2024-01-10 |
0.0222 USDT |
280,264,060.8669 MEME |
0.0221 USDT |
0.0213 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-01-09 |
0.0225 USDT |
144,732,140.2714 MEME |
0.0233 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-08 |
0.0223 USDT |
160,341,728.4098 MEME |
0.0231 USDT |
0.0206 USDT |
0.0216 USDT |
0.0232 USDT |
| 2024-01-07 |
0.0242 USDT |
153,865,631.5938 MEME |
0.0245 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-01-06 |
0.0245 USDT |
276,960,082.7882 MEME |
0.0246 USDT |
0.0226 USDT |
0.0235 USDT |
0.0246 USDT |
| 2024-01-05 |
0.0246 USDT |
258,298,795.6986 MEME |
0.0263 USDT |
0.0226 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-01-04 |
0.0257 USDT |
255,281,067.1929 MEME |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0264 USDT |
| 2024-01-03 |
0.0261 USDT |
206,270,378.8798 MEME |
0.0271 USDT |
0.0196 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-02 |
0.0282 USDT |
148,230,926.1938 MEME |
0.0279 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-01-01 |
0.0266 USDT |
77,043,840.9899 MEME |
0.0273 USDT |
0.0253 USDT |
0.0261 USDT |
0.0271 USDT |
| 2023-12-31 |
0.0281 USDT |
102,690,341.1732 MEME |
0.0278 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-12-30 |
0.0279 USDT |
102,220,715.3407 MEME |
0.0280 USDT |
0.0270 USDT |
0.0275 USDT |
0.0282 USDT |
| 2023-12-29 |
0.0277 USDT |
98,163,778.4269 MEME |
0.0278 USDT |
0.0267 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-12-28 |
0.0286 USDT |
98,832,774.3162 MEME |
0.0293 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-12-27 |
0.0290 USDT |
78,378,884.1545 MEME |
0.0294 USDT |
0.0262 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-12-26 |
0.0302 USDT |
94,063,479.5125 MEME |
0.0309 USDT |
0.0261 USDT |
0.0287 USDT |
0.0294 USDT |