Identifier on Huobi: memeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0265 USDT |
91,091,128.2473 MEME |
0.0279 USDT |
0.0237 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-11-20 |
0.0293 USDT |
74,666,730.8668 MEME |
0.0310 USDT |
0.0277 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-19 |
0.0277 USDT |
90,008,566.7440 MEME |
0.0269 USDT |
0.0251 USDT |
0.0263 USDT |
0.0290 USDT |
| 2023-11-18 |
0.0270 USDT |
133,159,944.0011 MEME |
0.0292 USDT |
0.0252 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-11-17 |
0.0302 USDT |
161,654,554.9678 MEME |
0.0310 USDT |
0.0268 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-11-16 |
0.0336 USDT |
149,637,962.4579 MEME |
0.0339 USDT |
0.0301 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-11-15 |
0.0382 USDT |
117,749,280.0390 MEME |
0.0361 USDT |
0.0344 USDT |
0.0366 USDT |
0.0378 USDT |
| 2023-11-14 |
0.0342 USDT |
148,508,269.8119 MEME |
0.0339 USDT |
0.0290 USDT |
0.0328 USDT |
0.0363 USDT |
| 2023-11-13 |
0.0256 USDT |
106,736,062.6805 MEME |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0315 USDT |
| 2023-11-12 |
0.0214 USDT |
218,942,968.2389 MEME |
0.0222 USDT |
0.0203 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-11-11 |
0.0224 USDT |
261,532,348.5355 MEME |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0229 USDT |
| 2023-11-10 |
0.0202 USDT |
237,331,914.6773 MEME |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0207 USDT |
| 2023-11-09 |
0.0197 USDT |
315,849,690.8950 MEME |
0.0181 USDT |
0.0158 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-08 |
0.0181 USDT |
377,360,433.0516 MEME |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-11-07 |
0.0187 USDT |
410,334,201.9059 MEME |
0.0210 USDT |
0.0165 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-11-06 |
0.0201 USDT |
184,698,013.6631 MEME |
0.0198 USDT |
0.0191 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-11-05 |
0.0223 USDT |
218,034,247.6377 MEME |
0.0251 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-11-04 |
0.0247 USDT |
181,228,442.3017 MEME |
0.0262 USDT |
0.0228 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-11-03 |
0.0237 USDT |
156,144,417.4192 MEME |
0.0010 USDT |
0.0010 USDT |
0.0217 USDT |
0.0237 USDT |