Identifier on Huobi: memefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0007 USDT |
2,914,797,534.6758 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0008 USDT |
684,256,037.0545 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-01 |
0.0009 USDT |
674,967,236.2531 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-31 |
0.0009 USDT |
924,697,493.5740 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0009 USDT |
287,385,445.6578 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0009 USDT |
6,796,659.8506 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-28 |
0.0009 USDT |
3,384,072,149.8788 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-27 |
0.0010 USDT |
3,941,969,138.5162 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0010 USDT |
1,725,909,568.6308 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0009 USDT |
1,008,395,984.1233 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-24 |
0.0010 USDT |
183,913,818.1997 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
3,610,422,626.3079 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0011 USDT |
650,835,111.8532 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
225,246,487.9382 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
1,264,316,073.2778 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
1,159,675,769.6746 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
530,718,264.0632 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0009 USDT |
42,050,432.7856 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-16 |
0.0009 USDT |
262,925,887.3851 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0009 USDT |
1,426,413,358.1784 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-14 |
0.0009 USDT |
1,860,400,980.9587 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
2,547,971,846.5059 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
1,667,545,960.9043 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0009 USDT |
2,836,735,877.1576 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
2,373,110,607.7820 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0009 USDT |
1,332,895,326.6844 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-08 |
0.0010 USDT |
225,578,761.0241 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-07 |
0.0011 USDT |
2,357,397,945.8023 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0011 USDT |
524,257,375.5316 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0011 USDT |
266,976,154.9312 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-04 |
0.0011 USDT |
958,291,543.1584 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0013 USDT |
2,548,751,772.9418 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0013 USDT |
231,262,640.2519 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0013 USDT |
397,141,726.8185 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
327,736,739.1898 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
70,827,651.5709 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0013 USDT |
261,982,089.6441 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0012 USDT |
343,181,387.7844 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0012 USDT |
288,219,606.7996 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-23 |
0.0013 USDT |
205,066,796.4172 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-22 |
0.0012 USDT |
176,766,812.4971 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-02-21 |
0.0012 USDT |
299,990,335.3833 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-20 |
0.0012 USDT |
434,781,309.7850 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-19 |
0.0014 USDT |
135,795,579.4416 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0016 USDT |
188,691,713.3481 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0015 USDT |
96,422,231.8682 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0015 USDT |
79,392,894.2993 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0016 USDT |
478,263,276.1958 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0014 USDT |
121,169,773.9318 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0013 USDT |
360,946,941.5672 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |