Identifier on Huobi: memefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0050 USDT |
3,665,447,411.7415 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0053 USDT |
5,466,505,467.4157 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-20 |
0.0050 USDT |
5,894,136,812.4574 |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-19 |
0.0057 USDT |
6,854,894,321.6676 |
0.0057 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-18 |
0.0061 USDT |
7,188,480,587.0495 |
0.0061 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0068 USDT |
4,588,766,271.3753 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-16 |
0.0070 USDT |
5,680,117,852.3085 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-12-15 |
0.0069 USDT |
6,621,960,499.3029 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-14 |
0.0076 USDT |
4,183,395,054.3562 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0075 USDT |
7,241,122,993.9971 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0078 USDT |
3,605,425,585.5870 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-11 |
0.0064 USDT |
6,575,638,205.7529 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0073 USDT |
| 2024-12-10 |
0.0065 USDT |
8,240,471,077.3711 |
0.0069 USDT |
0.0058 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-12-09 |
0.0087 USDT |
3,263,825,393.8165 |
0.0094 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0094 USDT |
4,351,325,252.8089 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-12-07 |
0.0091 USDT |
2,568,429,506.1058 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-06 |
0.0093 USDT |
3,528,428,091.6044 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0087 USDT |
2,433,390,510.3114 |
0.0090 USDT |
0.0081 USDT |
0.0086 USDT |
0.0094 USDT |
| 2024-12-04 |
0.0077 USDT |
3,812,792,789.8176 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0075 USDT |
4,297,742,811.7882 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-12-02 |
0.0073 USDT |
5,195,831,705.4591 |
0.0079 USDT |
0.0065 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-01 |
0.0081 USDT |
4,851,104,963.4276 |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0086 USDT |
3,706,413,525.9936 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-29 |
0.0083 USDT |
3,635,316,609.9713 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0088 USDT |
| 2024-11-28 |
0.0096 USDT |
2,548,671,889.1139 |
0.0104 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0116 USDT |
3,382,545,030.8633 |
0.0126 USDT |
0.0099 USDT |
0.0110 USDT |
0.0121 USDT |
| 2024-11-26 |
0.0082 USDT |
4,682,920,462.1756 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0127 USDT |
| 2024-11-25 |
0.0056 USDT |
2,144,795,655.2034 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0056 USDT |
2,519,575,457.1383 |
0.0010 USDT |
0.0010 USDT |
0.0055 USDT |
0.0053 USDT |