Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: memefiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0025 USDT | 221,335,832.5794 | 0.0026 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-01-23 | 0.0026 USDT | 87,169,223.4599 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-01-22 | 0.0026 USDT | 409,566,881.2104 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-01-21 | 0.0025 USDT | 553,539,234.1990 | 0.0025 USDT | 0.0024 USDT | 0.0025 USDT | 0.0026 USDT |
| 2025-01-20 | 0.0024 USDT | 3,017,752,154.2115 | 0.0025 USDT | 0.0023 USDT | 0.0025 USDT | 0.0026 USDT |
| 2025-01-19 | 0.0033 USDT | 2,925,225,500.2084 | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT | 0.0032 USDT |
| 2025-01-18 | 0.0035 USDT | 4,683,761,199.3452 | 0.0039 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-01-17 | 0.0039 USDT | 5,611,785,393.9119 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT |
| 2025-01-16 | 0.0039 USDT | 4,645,347,855.6421 | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-01-15 | 0.0037 USDT | 9,367,214,081.0388 | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0041 USDT |
| 2025-01-14 | 0.0034 USDT | 4,739,150,366.6175 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0036 USDT |
| 2025-01-13 | 0.0037 USDT | 4,829,913,812.0262 | 0.0039 USDT | 0.0033 USDT | 0.0034 USDT | 0.0033 USDT |
| 2025-01-12 | 0.0039 USDT | 3,865,417,409.2314 | 0.0040 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-01-11 | 0.0040 USDT | 6,618,825,231.0343 | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-01-10 | 0.0040 USDT | 9,995,910,228.0167 | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0040 USDT |
| 2025-01-09 | 0.0039 USDT | 6,175,272,771.6757 | 0.0040 USDT | 0.0037 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-01-08 | 0.0045 USDT | 4,946,091,060.0337 | 0.0046 USDT | 0.0043 USDT | 0.0044 USDT | 0.0043 USDT |
| 2025-01-07 | 0.0052 USDT | 4,855,206,708.1047 | 0.0054 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-01-06 | 0.0054 USDT | 5,329,537,492.4881 | 0.0054 USDT | 0.0052 USDT | 0.0053 USDT | 0.0054 USDT |
| 2025-01-05 | 0.0054 USDT | 6,978,549,092.3814 | 0.0052 USDT | 0.0051 USDT | 0.0052 USDT | 0.0054 USDT |
| 2025-01-04 | 0.0053 USDT | 2,912,442,111.1567 | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-01-03 | 0.0050 USDT | 3,182,533,343.2619 | 0.0051 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-01-02 | 0.0051 USDT | 5,041,005,744.2744 | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-01-01 | 0.0049 USDT | 6,656,668,968.4798 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0050 USDT |
| 2024-12-31 | 0.0048 USDT | 2,708,262,871.4547 | 0.0050 USDT | 0.0045 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-12-30 | 0.0051 USDT | 5,627,837,172.0654 | 0.0052 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-12-29 | 0.0052 USDT | 4,921,055,011.7534 | 0.0053 USDT | 0.0051 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-12-28 | 0.0053 USDT | 6,357,620,277.8636 | 0.0057 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-12-27 | 0.0055 USDT | 3,511,608,057.5368 | 0.0053 USDT | 0.0052 USDT | 0.0055 USDT | 0.0061 USDT |
| 2024-12-26 | 0.0050 USDT | 5,665,879,495.0005 | 0.0053 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-12-25 | 0.0055 USDT | 7,515,199,548.5729 | 0.0055 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-12-24 | 0.0054 USDT | 7,987,911,915.1543 | 0.0054 USDT | 0.0052 USDT | 0.0053 USDT | 0.0055 USDT |
| 2024-12-23 | 0.0051 USDT | 1,342,496,622.8419 | 0.0052 USDT | 0.0050 USDT | 0.0051 USDT | 0.0052 USDT |
| 2024-12-22 | 0.0050 USDT | 3,665,447,411.7415 | 0.0051 USDT | 0.0048 USDT | 0.0049 USDT | 0.0051 USDT |
| 2024-12-21 | 0.0053 USDT | 5,466,505,467.4157 | 0.0051 USDT | 0.0049 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-12-20 | 0.0050 USDT | 5,894,136,812.4574 | 0.0052 USDT | 0.0043 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-12-19 | 0.0057 USDT | 6,854,894,321.6676 | 0.0057 USDT | 0.0050 USDT | 0.0053 USDT | 0.0051 USDT |
| 2024-12-18 | 0.0061 USDT | 7,188,480,587.0495 | 0.0061 USDT | 0.0053 USDT | 0.0059 USDT | 0.0058 USDT |
| 2024-12-17 | 0.0068 USDT | 4,588,766,271.3753 | 0.0068 USDT | 0.0065 USDT | 0.0067 USDT | 0.0065 USDT |
| 2024-12-16 | 0.0070 USDT | 5,680,117,852.3085 | 0.0071 USDT | 0.0066 USDT | 0.0068 USDT | 0.0070 USDT |
| 2024-12-15 | 0.0069 USDT | 6,621,960,499.3029 | 0.0069 USDT | 0.0067 USDT | 0.0068 USDT | 0.0069 USDT |
| 2024-12-14 | 0.0076 USDT | 4,183,395,054.3562 | 0.0076 USDT | 0.0073 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-12-13 | 0.0075 USDT | 7,241,122,993.9971 | 0.0073 USDT | 0.0071 USDT | 0.0073 USDT | 0.0076 USDT |
| 2024-12-12 | 0.0078 USDT | 3,605,425,585.5870 | 0.0080 USDT | 0.0073 USDT | 0.0075 USDT | 0.0075 USDT |
| 2024-12-11 | 0.0064 USDT | 6,575,638,205.7529 | 0.0064 USDT | 0.0062 USDT | 0.0063 USDT | 0.0073 USDT |
| 2024-12-10 | 0.0065 USDT | 8,240,471,077.3711 | 0.0069 USDT | 0.0058 USDT | 0.0061 USDT | 0.0065 USDT |
| 2024-12-09 | 0.0087 USDT | 3,263,825,393.8165 | 0.0094 USDT | 0.0080 USDT | 0.0082 USDT | 0.0082 USDT |
| 2024-12-08 | 0.0094 USDT | 4,351,325,252.8089 | 0.0094 USDT | 0.0089 USDT | 0.0092 USDT | 0.0094 USDT |
| 2024-12-07 | 0.0091 USDT | 2,568,429,506.1058 | 0.0092 USDT | 0.0088 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-12-06 | 0.0093 USDT | 3,528,428,091.6044 | 0.0093 USDT | 0.0089 USDT | 0.0090 USDT | 0.0092 USDT |
12