Identifier on Huobi: memefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0007 USDT |
3,556,306,251.9422 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-14 |
0.0007 USDT |
1,663,080,213.8134 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-13 |
0.0007 USDT |
1,777,526,351.4223 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-12 |
0.0007 USDT |
2,220,612,972.5721 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-11 |
0.0007 USDT |
122,527,479.5520 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-10 |
0.0007 USDT |
3,483,340,882.2506 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-09 |
0.0007 USDT |
3,142,154,052.4309 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-08 |
0.0007 USDT |
2,140,477,490.8804 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-07 |
0.0007 USDT |
7,086,769,393.4031 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-04-06 |
0.0008 USDT |
285,382,769.6816 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-05 |
0.0007 USDT |
409,391,558.1751 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-04 |
0.0007 USDT |
1,904,697,269.4985 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-03 |
0.0007 USDT |
2,914,797,534.6758 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0008 USDT |
684,256,037.0545 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-01 |
0.0009 USDT |
674,967,236.2531 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-31 |
0.0009 USDT |
924,697,493.5740 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0009 USDT |
287,385,445.6578 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0009 USDT |
6,796,659.8506 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-28 |
0.0009 USDT |
3,384,072,149.8788 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-27 |
0.0010 USDT |
3,941,969,138.5162 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0010 USDT |
1,725,909,568.6308 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0009 USDT |
1,008,395,984.1233 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-24 |
0.0010 USDT |
183,913,818.1997 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
3,610,422,626.3079 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0011 USDT |
650,835,111.8532 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
225,246,487.9382 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
1,264,316,073.2778 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
1,159,675,769.6746 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
530,718,264.0632 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0009 USDT |
42,050,432.7856 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-16 |
0.0009 USDT |
262,925,887.3851 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0009 USDT |
1,426,413,358.1784 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-14 |
0.0009 USDT |
1,860,400,980.9587 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
2,547,971,846.5059 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
1,667,545,960.9043 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0009 USDT |
2,836,735,877.1576 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
2,373,110,607.7820 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-09 |
0.0009 USDT |
1,332,895,326.6844 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-03-08 |
0.0010 USDT |
225,578,761.0241 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-07 |
0.0011 USDT |
2,357,397,945.8023 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-03-06 |
0.0011 USDT |
524,257,375.5316 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-05 |
0.0011 USDT |
266,976,154.9312 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-04 |
0.0011 USDT |
958,291,543.1584 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-03 |
0.0013 USDT |
2,548,751,772.9418 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0013 USDT |
231,262,640.2519 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0013 USDT |
397,141,726.8185 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
327,736,739.1898 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
70,827,651.5709 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0013 USDT |
261,982,089.6441 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0012 USDT |
343,181,387.7844 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |