Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: memefiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.0091 USDT | 2,568,429,506.1058 | 0.0092 USDT | 0.0088 USDT | 0.0090 USDT | 0.0090 USDT |
| 2024-12-06 | 0.0093 USDT | 3,528,428,091.6044 | 0.0093 USDT | 0.0089 USDT | 0.0090 USDT | 0.0092 USDT |
| 2024-12-05 | 0.0087 USDT | 2,433,390,510.3114 | 0.0090 USDT | 0.0081 USDT | 0.0086 USDT | 0.0094 USDT |
| 2024-12-04 | 0.0077 USDT | 3,812,792,789.8176 | 0.0077 USDT | 0.0075 USDT | 0.0077 USDT | 0.0076 USDT |
| 2024-12-03 | 0.0075 USDT | 4,297,742,811.7882 | 0.0072 USDT | 0.0067 USDT | 0.0072 USDT | 0.0075 USDT |
| 2024-12-02 | 0.0073 USDT | 5,195,831,705.4591 | 0.0079 USDT | 0.0065 USDT | 0.0070 USDT | 0.0071 USDT |
| 2024-12-01 | 0.0081 USDT | 4,851,104,963.4276 | 0.0085 USDT | 0.0075 USDT | 0.0079 USDT | 0.0077 USDT |
| 2024-11-30 | 0.0086 USDT | 3,706,413,525.9936 | 0.0084 USDT | 0.0083 USDT | 0.0086 USDT | 0.0085 USDT |
| 2024-11-29 | 0.0083 USDT | 3,635,316,609.9713 | 0.0081 USDT | 0.0077 USDT | 0.0080 USDT | 0.0088 USDT |
| 2024-11-28 | 0.0096 USDT | 2,548,671,889.1139 | 0.0104 USDT | 0.0084 USDT | 0.0088 USDT | 0.0087 USDT |
| 2024-11-27 | 0.0116 USDT | 3,382,545,030.8633 | 0.0126 USDT | 0.0099 USDT | 0.0110 USDT | 0.0121 USDT |
| 2024-11-26 | 0.0082 USDT | 4,682,920,462.1756 | 0.0060 USDT | 0.0057 USDT | 0.0060 USDT | 0.0127 USDT |
| 2024-11-25 | 0.0056 USDT | 2,144,795,655.2034 | 0.0056 USDT | 0.0053 USDT | 0.0055 USDT | 0.0056 USDT |
| 2024-11-24 | 0.0056 USDT | 2,519,575,457.1383 | 0.0010 USDT | 0.0010 USDT | 0.0055 USDT | 0.0053 USDT |
12