Identifier on Huobi: memefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0012 USDT |
299,990,335.3833 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-20 |
0.0012 USDT |
434,781,309.7850 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-19 |
0.0014 USDT |
135,795,579.4416 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0016 USDT |
188,691,713.3481 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0015 USDT |
96,422,231.8682 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0015 USDT |
79,392,894.2993 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0016 USDT |
478,263,276.1958 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0014 USDT |
121,169,773.9318 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0013 USDT |
360,946,941.5672 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-12 |
0.0013 USDT |
372,353,462.9467 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-11 |
0.0014 USDT |
152,633,393.1262 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-10 |
0.0013 USDT |
239,580,970.1671 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-09 |
0.0013 USDT |
305,586,578.4194 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-08 |
0.0012 USDT |
123,083,740.1235 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-07 |
0.0013 USDT |
470,450,158.8708 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-06 |
0.0014 USDT |
229,492,853.8899 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-05 |
0.0015 USDT |
277,012,253.0136 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0014 USDT |
483,000,003.0691 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-03 |
0.0013 USDT |
370,572,472.3579 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0016 USDT |
437,994,616.4007 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-01 |
0.0020 USDT |
195,216,842.7239 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-31 |
0.0021 USDT |
52,213,794.1003 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-30 |
0.0022 USDT |
143,081,327.3888 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-29 |
0.0021 USDT |
147,532,046.5807 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-28 |
0.0022 USDT |
169,132,126.4115 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-27 |
0.0021 USDT |
86,766,320.3238 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-26 |
0.0024 USDT |
102,470,644.8667 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-25 |
0.0024 USDT |
91,192,693.7644 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-24 |
0.0025 USDT |
221,335,832.5794 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0026 USDT |
87,169,223.4599 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-22 |
0.0026 USDT |
409,566,881.2104 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0025 USDT |
553,539,234.1990 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0024 USDT |
3,017,752,154.2115 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0033 USDT |
2,925,225,500.2084 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0035 USDT |
4,683,761,199.3452 |
0.0039 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0039 USDT |
5,611,785,393.9119 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0039 USDT |
4,645,347,855.6421 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0037 USDT |
9,367,214,081.0388 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0034 USDT |
4,739,150,366.6175 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-01-13 |
0.0037 USDT |
4,829,913,812.0262 |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-12 |
0.0039 USDT |
3,865,417,409.2314 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0040 USDT |
6,618,825,231.0343 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0040 USDT |
9,995,910,228.0167 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0039 USDT |
6,175,272,771.6757 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-08 |
0.0045 USDT |
4,946,091,060.0337 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0052 USDT |
4,855,206,708.1047 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-06 |
0.0054 USDT |
5,329,537,492.4881 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-05 |
0.0054 USDT |
6,978,549,092.3814 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-04 |
0.0053 USDT |
2,912,442,111.1567 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-03 |
0.0050 USDT |
3,182,533,343.2619 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |