Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1595 USDT |
3,004,199.3153 |
0.1586 USDT |
0.1580 USDT |
0.1594 USDT |
0.1591 USDT |
| 2025-01-25 |
0.1586 USDT |
17,862,978.6884 |
0.1535 USDT |
0.1510 USDT |
0.1536 USDT |
0.1634 USDT |
| 2025-01-24 |
0.1591 USDT |
38,339,819.0851 |
0.1577 USDT |
0.1506 USDT |
0.1532 USDT |
0.1558 USDT |
| 2025-01-23 |
0.1601 USDT |
9,544,626.4332 |
0.1604 USDT |
0.1564 USDT |
0.1604 USDT |
0.1624 USDT |
| 2025-01-22 |
0.1571 USDT |
34,094,271.0599 |
0.1542 USDT |
0.1525 USDT |
0.1552 USDT |
0.1587 USDT |
| 2025-01-21 |
0.1527 USDT |
45,373,754.3407 |
0.1537 USDT |
0.1451 USDT |
0.1506 USDT |
0.1555 USDT |
| 2025-01-20 |
0.1707 USDT |
27,832,126.1439 |
0.1694 USDT |
0.1599 USDT |
0.1654 USDT |
0.1724 USDT |
| 2025-01-19 |
0.1888 USDT |
70,152,054.4830 |
0.1957 USDT |
0.1680 USDT |
0.1745 USDT |
0.1715 USDT |
| 2025-01-18 |
0.2145 USDT |
36,630,902.2071 |
0.2309 USDT |
0.1988 USDT |
0.2017 USDT |
0.2000 USDT |
| 2025-01-17 |
0.2230 USDT |
46,349,868.8011 |
0.2142 USDT |
0.2141 USDT |
0.2168 USDT |
0.2254 USDT |
| 2025-01-16 |
0.2238 USDT |
44,242,330.2751 |
0.2299 USDT |
0.2189 USDT |
0.2216 USDT |
0.2278 USDT |
| 2025-01-15 |
0.2162 USDT |
34,960,971.5778 |
0.2156 USDT |
0.2048 USDT |
0.2073 USDT |
0.2264 USDT |
| 2025-01-14 |
0.2078 USDT |
1,649,820.8682 |
0.2053 USDT |
0.2045 USDT |
0.2067 USDT |
0.2080 USDT |
| 2025-01-13 |
0.2090 USDT |
1,350,665.2991 |
0.2185 USDT |
0.1953 USDT |
0.1978 USDT |
0.1961 USDT |
| 2025-01-12 |
0.2264 USDT |
573,721.5156 |
0.2290 USDT |
0.2201 USDT |
0.2221 USDT |
0.2218 USDT |
| 2025-01-11 |
0.2253 USDT |
1,280,151.5952 |
0.2246 USDT |
0.2227 USDT |
0.2249 USDT |
0.2257 USDT |
| 2025-01-10 |
0.2258 USDT |
2,254,858.0626 |
0.2242 USDT |
0.2178 USDT |
0.2236 USDT |
0.2261 USDT |
| 2025-01-09 |
0.2255 USDT |
2,566,752.3878 |
0.2236 USDT |
0.2176 USDT |
0.2229 USDT |
0.2241 USDT |
| 2025-01-08 |
0.2374 USDT |
1,458,096.5062 |
0.2379 USDT |
0.2325 USDT |
0.2366 USDT |
0.2378 USDT |
| 2025-01-07 |
0.2748 USDT |
1,631,083.8014 |
0.2776 USDT |
0.2651 USDT |
0.2701 USDT |
0.2701 USDT |
| 2025-01-06 |
0.2723 USDT |
2,162,868.3938 |
0.2705 USDT |
0.2673 USDT |
0.2706 USDT |
0.2806 USDT |
| 2025-01-05 |
0.2715 USDT |
2,525,985.5240 |
0.2758 USDT |
0.2628 USDT |
0.2696 USDT |
0.2716 USDT |
| 2025-01-04 |
0.2831 USDT |
1,291,134.3893 |
0.2860 USDT |
0.2809 USDT |
0.2830 USDT |
0.2828 USDT |
| 2025-01-03 |
0.2819 USDT |
1,278,724.3293 |
0.2878 USDT |
0.2734 USDT |
0.2758 USDT |
0.2754 USDT |
| 2025-01-02 |
0.2921 USDT |
2,314,060.6252 |
0.2898 USDT |
0.2875 USDT |
0.2910 USDT |
0.2907 USDT |
| 2025-01-01 |
0.2779 USDT |
2,436,086.4045 |
0.2810 USDT |
0.2695 USDT |
0.2729 USDT |
0.2924 USDT |
| 2024-12-31 |
0.3034 USDT |
1,046,123.4237 |
0.3153 USDT |
0.2921 USDT |
0.2974 USDT |
0.2930 USDT |
| 2024-12-30 |
0.3067 USDT |
2,431,008.7631 |
0.2888 USDT |
0.2869 USDT |
0.2994 USDT |
0.3030 USDT |
| 2024-12-29 |
0.2866 USDT |
1,729,411.6385 |
0.2948 USDT |
0.2819 USDT |
0.2839 USDT |
0.2884 USDT |
| 2024-12-28 |
0.2904 USDT |
2,589,487.9089 |
0.2855 USDT |
0.2810 USDT |
0.2868 USDT |
0.2990 USDT |
| 2024-12-27 |
0.2853 USDT |
1,656,343.0724 |
0.2710 USDT |
0.2676 USDT |
0.2737 USDT |
0.2963 USDT |
| 2024-12-26 |
0.2576 USDT |
2,518,777.1264 |
0.2598 USDT |
0.2485 USDT |
0.2516 USDT |
0.2629 USDT |
| 2024-12-25 |
0.2690 USDT |
3,711,709.1632 |
0.2774 USDT |
0.2599 USDT |
0.2611 USDT |
0.2607 USDT |
| 2024-12-24 |
0.2670 USDT |
4,702,876.2680 |
0.2639 USDT |
0.2543 USDT |
0.2588 USDT |
0.2793 USDT |
| 2024-12-23 |
0.2486 USDT |
389,741.8021 |
0.2526 USDT |
0.2420 USDT |
0.2511 USDT |
0.2482 USDT |
| 2024-12-22 |
0.2543 USDT |
1,834,483.6741 |
0.2525 USDT |
0.2460 USDT |
0.2531 USDT |
0.2536 USDT |
| 2024-12-21 |
0.2715 USDT |
4,269,217.6956 |
0.2707 USDT |
0.2492 USDT |
0.2582 USDT |
0.2551 USDT |
| 2024-12-20 |
0.2463 USDT |
5,941,989.0999 |
0.2534 USDT |
0.2235 USDT |
0.2351 USDT |
0.2473 USDT |
| 2024-12-19 |
0.2816 USDT |
6,825,207.6776 |
0.2808 USDT |
0.2502 USDT |
0.2606 USDT |
0.2574 USDT |
| 2024-12-18 |
0.3069 USDT |
5,448,177.1251 |
0.3050 USDT |
0.2679 USDT |
0.2818 USDT |
0.2813 USDT |
| 2024-12-17 |
0.3216 USDT |
3,314,131.9572 |
0.3257 USDT |
0.3140 USDT |
0.3184 USDT |
0.3270 USDT |
| 2024-12-16 |
0.3318 USDT |
3,995,659.8402 |
0.3419 USDT |
0.3187 USDT |
0.3230 USDT |
0.3349 USDT |
| 2024-12-15 |
0.3328 USDT |
3,683,238.2737 |
0.3292 USDT |
0.3192 USDT |
0.3255 USDT |
0.3287 USDT |
| 2024-12-14 |
0.3454 USDT |
2,843,088.0966 |
0.3441 USDT |
0.3278 USDT |
0.3349 USDT |
0.3320 USDT |
| 2024-12-13 |
0.3349 USDT |
5,627,345.5546 |
0.3243 USDT |
0.3189 USDT |
0.3267 USDT |
0.3417 USDT |
| 2024-12-12 |
0.3370 USDT |
2,939,268.0139 |
0.3312 USDT |
0.3247 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-12-11 |
0.3176 USDT |
4,857,009.2484 |
0.3134 USDT |
0.3006 USDT |
0.3103 USDT |
0.3259 USDT |
| 2024-12-10 |
0.3119 USDT |
9,512,725.9055 |
0.3218 USDT |
0.2848 USDT |
0.2956 USDT |
0.3120 USDT |
| 2024-12-09 |
0.4177 USDT |
2,285,864.5735 |
0.4480 USDT |
0.3965 USDT |
0.4059 USDT |
0.3990 USDT |
| 2024-12-08 |
0.4517 USDT |
2,930,254.7727 |
0.4704 USDT |
0.4334 USDT |
0.4431 USDT |
0.4365 USDT |