Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2594 USDT |
3,845,433.8190 |
0.2527 USDT |
0.2516 USDT |
0.2551 USDT |
0.2630 USDT |
| 2024-11-04 |
0.2557 USDT |
3,663,776.1021 |
0.2550 USDT |
0.2488 USDT |
0.2505 USDT |
0.2499 USDT |
| 2024-11-03 |
0.2544 USDT |
4,418,111.4543 |
0.2676 USDT |
0.2409 USDT |
0.2483 USDT |
0.2542 USDT |
| 2024-11-02 |
0.2728 USDT |
3,768,561.8282 |
0.2731 USDT |
0.2628 USDT |
0.2665 USDT |
0.2694 USDT |
| 2024-11-01 |
0.2838 USDT |
4,374,250.1572 |
0.2892 USDT |
0.2725 USDT |
0.2775 USDT |
0.2756 USDT |
| 2024-10-31 |
0.2965 USDT |
3,015,459.5155 |
0.3030 USDT |
0.2880 USDT |
0.2915 USDT |
0.2892 USDT |
| 2024-10-30 |
0.3056 USDT |
2,922,561.3191 |
0.3136 USDT |
0.2963 USDT |
0.3006 USDT |
0.2987 USDT |
| 2024-10-29 |
0.3056 USDT |
3,715,981.7248 |
0.2993 USDT |
0.2947 USDT |
0.3001 USDT |
0.3147 USDT |
| 2024-10-28 |
0.2949 USDT |
3,983,005.7818 |
0.2988 USDT |
0.2794 USDT |
0.2865 USDT |
0.2890 USDT |
| 2024-10-27 |
0.2894 USDT |
3,628,453.7372 |
0.2709 USDT |
0.2691 USDT |
0.2720 USDT |
0.2970 USDT |
| 2024-10-26 |
0.2816 USDT |
5,265,755.0877 |
0.2849 USDT |
0.2688 USDT |
0.2724 USDT |
0.2713 USDT |
| 2024-10-25 |
0.3086 USDT |
3,257,764.2581 |
0.3138 USDT |
0.2986 USDT |
0.3048 USDT |
0.3015 USDT |
| 2024-10-24 |
0.3019 USDT |
4,814,139.2959 |
0.2881 USDT |
0.2876 USDT |
0.2915 USDT |
0.3154 USDT |
| 2024-10-23 |
0.3033 USDT |
3,433,758.2245 |
0.3128 USDT |
0.2799 USDT |
0.2844 USDT |
0.2833 USDT |
| 2024-10-22 |
0.3088 USDT |
4,101,328.0751 |
0.3076 USDT |
0.2950 USDT |
0.3030 USDT |
0.3122 USDT |
| 2024-10-21 |
0.3037 USDT |
2,932,619.6521 |
0.3048 USDT |
0.2969 USDT |
0.3010 USDT |
0.2969 USDT |
| 2024-10-20 |
0.3008 USDT |
1,906,465.4763 |
0.3094 USDT |
0.2897 USDT |
0.2945 USDT |
0.2940 USDT |
| 2024-10-19 |
0.3054 USDT |
2,990,876.4318 |
0.3051 USDT |
0.2978 USDT |
0.3017 USDT |
0.3086 USDT |
| 2024-10-18 |
0.2841 USDT |
2,653,780.6386 |
0.2699 USDT |
0.2651 USDT |
0.2727 USDT |
0.2893 USDT |
| 2024-10-17 |
0.2730 USDT |
3,251,974.5712 |
0.2740 USDT |
0.2627 USDT |
0.2693 USDT |
0.2745 USDT |
| 2024-10-16 |
0.2807 USDT |
4,938,366.4730 |
0.2796 USDT |
0.2737 USDT |
0.2784 USDT |
0.2793 USDT |
| 2024-10-15 |
0.2770 USDT |
6,071,818.8162 |
0.2833 USDT |
0.2612 USDT |
0.2719 USDT |
0.2761 USDT |
| 2024-10-14 |
0.2441 USDT |
888,851.8612 |
0.2429 USDT |
0.2387 USDT |
0.2415 USDT |
0.2512 USDT |
| 2024-10-13 |
0.2473 USDT |
1,631,602.2398 |
0.2490 USDT |
0.2444 USDT |
0.2466 USDT |
0.2484 USDT |
| 2024-10-12 |
0.2488 USDT |
3,968,294.3214 |
0.2475 USDT |
0.2444 USDT |
0.2478 USDT |
0.2489 USDT |
| 2024-10-11 |
0.2384 USDT |
2,339,405.6882 |
0.2399 USDT |
0.2343 USDT |
0.2375 USDT |
0.2395 USDT |
| 2024-10-10 |
0.2327 USDT |
4,863,273.9928 |
0.2256 USDT |
0.2238 USDT |
0.2273 USDT |
0.2372 USDT |
| 2024-10-09 |
0.2412 USDT |
5,083,676.0588 |
0.2468 USDT |
0.2255 USDT |
0.2284 USDT |
0.2281 USDT |
| 2024-10-08 |
0.2474 USDT |
4,477,346.1649 |
0.2482 USDT |
0.2359 USDT |
0.2415 USDT |
0.2410 USDT |
| 2024-10-07 |
0.2648 USDT |
4,389,747.9957 |
0.2652 USDT |
0.2538 USDT |
0.2590 USDT |
0.2582 USDT |
| 2024-10-06 |
0.2592 USDT |
1,376,384.3490 |
0.2602 USDT |
0.2562 USDT |
0.2581 USDT |
0.2574 USDT |
| 2024-10-05 |
0.2619 USDT |
3,281,195.0620 |
0.2621 USDT |
0.2564 USDT |
0.2584 USDT |
0.2595 USDT |
| 2024-10-04 |
0.2618 USDT |
2,354,450.5629 |
0.2583 USDT |
0.2563 USDT |
0.2610 USDT |
0.2605 USDT |
| 2024-10-03 |
0.2601 USDT |
2,653,776.3398 |
0.2613 USDT |
0.2470 USDT |
0.2570 USDT |
0.2585 USDT |
| 2024-10-02 |
0.2724 USDT |
5,383,071.3255 |
0.2702 USDT |
0.2636 USDT |
0.2709 USDT |
0.2772 USDT |
| 2024-10-01 |
0.2916 USDT |
8,052,585.4825 |
0.3006 USDT |
0.2593 USDT |
0.2745 USDT |
0.2705 USDT |
| 2024-09-30 |
0.3037 USDT |
3,163,909.4998 |
0.3161 USDT |
0.2914 USDT |
0.2976 USDT |
0.3010 USDT |
| 2024-09-29 |
0.3297 USDT |
2,143,108.4793 |
0.3298 USDT |
0.3160 USDT |
0.3258 USDT |
0.3184 USDT |
| 2024-09-28 |
0.3335 USDT |
3,520,676.8914 |
0.3367 USDT |
0.3231 USDT |
0.3287 USDT |
0.3295 USDT |
| 2024-09-27 |
0.3378 USDT |
5,129,799.2376 |
0.3335 USDT |
0.3266 USDT |
0.3318 USDT |
0.3365 USDT |
| 2024-09-26 |
0.3163 USDT |
3,721,667.2511 |
0.3074 USDT |
0.3016 USDT |
0.3086 USDT |
0.3325 USDT |
| 2024-09-25 |
0.3200 USDT |
5,109,003.5275 |
0.3384 USDT |
0.3073 USDT |
0.3096 USDT |
0.3073 USDT |
| 2024-09-24 |
0.3223 USDT |
3,479,936.4996 |
0.3108 USDT |
0.3048 USDT |
0.3101 USDT |
0.3290 USDT |
| 2024-09-23 |
0.3139 USDT |
4,837,383.6388 |
0.3102 USDT |
0.3017 USDT |
0.3092 USDT |
0.3119 USDT |
| 2024-09-22 |
0.3196 USDT |
1,852,536.9464 |
0.3234 USDT |
0.3135 USDT |
0.3193 USDT |
0.3164 USDT |
| 2024-09-21 |
0.3252 USDT |
2,673,424.7597 |
0.3391 USDT |
0.3162 USDT |
0.3199 USDT |
0.3206 USDT |
| 2024-09-20 |
0.3162 USDT |
4,763,821.6553 |
0.3224 USDT |
0.3002 USDT |
0.3061 USDT |
0.3244 USDT |
| 2024-09-19 |
0.3245 USDT |
4,606,973.8032 |
0.3061 USDT |
0.3046 USDT |
0.3224 USDT |
0.3211 USDT |
| 2024-09-18 |
0.2884 USDT |
4,872,984.9059 |
0.2803 USDT |
0.2731 USDT |
0.2812 USDT |
0.2975 USDT |
| 2024-09-17 |
0.2706 USDT |
3,194,062.7125 |
0.2585 USDT |
0.2579 USDT |
0.2613 USDT |
0.2844 USDT |