Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2619 USDT |
3,281,195.0620 |
0.2621 USDT |
0.2564 USDT |
0.2584 USDT |
0.2595 USDT |
| 2024-10-04 |
0.2618 USDT |
2,354,450.5629 |
0.2583 USDT |
0.2563 USDT |
0.2610 USDT |
0.2605 USDT |
| 2024-10-03 |
0.2601 USDT |
2,653,776.3398 |
0.2613 USDT |
0.2470 USDT |
0.2570 USDT |
0.2585 USDT |
| 2024-10-02 |
0.2724 USDT |
5,383,071.3255 |
0.2702 USDT |
0.2636 USDT |
0.2709 USDT |
0.2772 USDT |
| 2024-10-01 |
0.2916 USDT |
8,052,585.4825 |
0.3006 USDT |
0.2593 USDT |
0.2745 USDT |
0.2705 USDT |
| 2024-09-30 |
0.3037 USDT |
3,163,909.4998 |
0.3161 USDT |
0.2914 USDT |
0.2976 USDT |
0.3010 USDT |
| 2024-09-29 |
0.3297 USDT |
2,143,108.4793 |
0.3298 USDT |
0.3160 USDT |
0.3258 USDT |
0.3184 USDT |
| 2024-09-28 |
0.3335 USDT |
3,520,676.8914 |
0.3367 USDT |
0.3231 USDT |
0.3287 USDT |
0.3295 USDT |
| 2024-09-27 |
0.3378 USDT |
5,129,799.2376 |
0.3335 USDT |
0.3266 USDT |
0.3318 USDT |
0.3365 USDT |
| 2024-09-26 |
0.3163 USDT |
3,721,667.2511 |
0.3074 USDT |
0.3016 USDT |
0.3086 USDT |
0.3325 USDT |
| 2024-09-25 |
0.3200 USDT |
5,109,003.5275 |
0.3384 USDT |
0.3073 USDT |
0.3096 USDT |
0.3073 USDT |
| 2024-09-24 |
0.3223 USDT |
3,479,936.4996 |
0.3108 USDT |
0.3048 USDT |
0.3101 USDT |
0.3290 USDT |
| 2024-09-23 |
0.3139 USDT |
4,837,383.6388 |
0.3102 USDT |
0.3017 USDT |
0.3092 USDT |
0.3119 USDT |
| 2024-09-22 |
0.3196 USDT |
1,852,536.9464 |
0.3234 USDT |
0.3135 USDT |
0.3193 USDT |
0.3164 USDT |
| 2024-09-21 |
0.3252 USDT |
2,673,424.7597 |
0.3391 USDT |
0.3162 USDT |
0.3199 USDT |
0.3206 USDT |
| 2024-09-20 |
0.3162 USDT |
4,763,821.6553 |
0.3224 USDT |
0.3002 USDT |
0.3061 USDT |
0.3244 USDT |
| 2024-09-19 |
0.3245 USDT |
4,606,973.8032 |
0.3061 USDT |
0.3046 USDT |
0.3224 USDT |
0.3211 USDT |
| 2024-09-18 |
0.2884 USDT |
4,872,984.9059 |
0.2803 USDT |
0.2731 USDT |
0.2812 USDT |
0.2975 USDT |
| 2024-09-17 |
0.2706 USDT |
3,194,062.7125 |
0.2585 USDT |
0.2579 USDT |
0.2613 USDT |
0.2844 USDT |
| 2024-09-16 |
0.2600 USDT |
4,955,941.0964 |
0.2707 USDT |
0.2517 USDT |
0.2557 USDT |
0.2534 USDT |
| 2024-09-15 |
0.2779 USDT |
2,581,394.6681 |
0.2828 USDT |
0.2702 USDT |
0.2744 USDT |
0.2712 USDT |
| 2024-09-14 |
0.2848 USDT |
4,856,195.1283 |
0.2756 USDT |
0.2734 USDT |
0.2806 USDT |
0.2804 USDT |
| 2024-09-13 |
0.2569 USDT |
4,134,927.3212 |
0.2543 USDT |
0.2521 USDT |
0.2553 USDT |
0.2673 USDT |
| 2024-09-12 |
0.2441 USDT |
5,952,369.4281 |
0.2312 USDT |
0.2311 USDT |
0.2345 USDT |
0.2553 USDT |
| 2024-09-11 |
0.2332 USDT |
4,547,204.3380 |
0.2379 USDT |
0.2225 USDT |
0.2272 USDT |
0.2232 USDT |
| 2024-09-10 |
0.2386 USDT |
5,959,858.7249 |
0.2397 USDT |
0.2315 USDT |
0.2359 USDT |
0.2413 USDT |
| 2024-09-09 |
0.2304 USDT |
4,894,822.6108 |
0.2258 USDT |
0.2240 USDT |
0.2271 USDT |
0.2357 USDT |
| 2024-09-08 |
0.2236 USDT |
4,973,560.8851 |
0.2241 USDT |
0.2170 USDT |
0.2203 USDT |
0.2249 USDT |
| 2024-09-07 |
0.2341 USDT |
4,235,494.4475 |
0.2384 USDT |
0.2303 USDT |
0.2323 USDT |
0.2340 USDT |
| 2024-09-06 |
0.2490 USDT |
5,666,068.6425 |
0.2548 USDT |
0.2371 USDT |
0.2428 USDT |
0.2444 USDT |
| 2024-09-05 |
0.2597 USDT |
5,914,617.2128 |
0.2643 USDT |
0.2515 USDT |
0.2555 USDT |
0.2564 USDT |
| 2024-09-04 |
0.2563 USDT |
7,881,700.4947 |
0.2447 USDT |
0.2359 USDT |
0.2465 USDT |
0.2667 USDT |
| 2024-09-03 |
0.2491 USDT |
4,917,944.1108 |
0.2517 USDT |
0.2432 USDT |
0.2454 USDT |
0.2490 USDT |
| 2024-09-02 |
0.2396 USDT |
5,477,626.9227 |
0.2264 USDT |
0.2228 USDT |
0.2283 USDT |
0.2431 USDT |
| 2024-09-01 |
0.2354 USDT |
5,353,277.8226 |
0.2397 USDT |
0.2263 USDT |
0.2321 USDT |
0.2283 USDT |
| 2024-08-31 |
0.2385 USDT |
4,637,538.1711 |
0.2305 USDT |
0.2302 USDT |
0.2332 USDT |
0.2348 USDT |
| 2024-08-30 |
0.2224 USDT |
5,963,264.9050 |
0.2187 USDT |
0.2138 USDT |
0.2166 USDT |
0.2298 USDT |
| 2024-08-29 |
0.2150 USDT |
5,167,703.8035 |
0.2062 USDT |
0.2061 USDT |
0.2113 USDT |
0.2193 USDT |
| 2024-08-28 |
0.2087 USDT |
8,494,516.7064 |
0.2111 USDT |
0.1965 USDT |
0.2061 USDT |
0.2060 USDT |
| 2024-08-27 |
0.2293 USDT |
124,525.8733 |
0.2210 USDT |
0.2205 USDT |
0.2214 USDT |
0.2315 USDT |
| 2024-08-26 |
0.2397 USDT |
29,322,864.1129 |
0.2397 USDT |
0.2204 USDT |
0.2219 USDT |
0.2217 USDT |
| 2024-08-25 |
0.2444 USDT |
31,634,925.1564 |
0.2533 USDT |
0.2383 USDT |
0.2424 USDT |
0.2422 USDT |
| 2024-08-24 |
0.2527 USDT |
42,792,567.8513 |
0.2449 USDT |
0.2449 USDT |
0.2467 USDT |
0.2505 USDT |
| 2024-08-23 |
0.2328 USDT |
24,813,150.4692 |
0.2318 USDT |
0.2275 USDT |
0.2309 USDT |
0.2341 USDT |
| 2024-08-22 |
0.2314 USDT |
35,088,668.0657 |
0.2309 USDT |
0.2267 USDT |
0.2304 USDT |
0.2314 USDT |
| 2024-08-21 |
0.2243 USDT |
35,947,905.3118 |
0.2217 USDT |
0.2175 USDT |
0.2211 USDT |
0.2308 USDT |
| 2024-08-20 |
0.2233 USDT |
46,137,250.9876 |
0.2210 USDT |
0.2156 USDT |
0.2192 USDT |
0.2222 USDT |
| 2024-08-19 |
0.2126 USDT |
30,191,907.6876 |
0.2136 USDT |
0.2090 USDT |
0.2121 USDT |
0.2104 USDT |
| 2024-08-18 |
0.2177 USDT |
34,392,664.6145 |
0.2174 USDT |
0.2140 USDT |
0.2160 USDT |
0.2193 USDT |
| 2024-08-17 |
0.2140 USDT |
40,775,542.9142 |
0.2139 USDT |
0.2089 USDT |
0.2117 USDT |
0.2159 USDT |