Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2142 USDT |
61,720,880.0664 |
0.2151 USDT |
0.2069 USDT |
0.2111 USDT |
0.2136 USDT |
| 2024-08-15 |
0.2312 USDT |
37,244,180.7417 |
0.2314 USDT |
0.2272 USDT |
0.2302 USDT |
0.2356 USDT |
| 2024-08-14 |
0.2426 USDT |
37,253,146.1539 |
0.2469 USDT |
0.2304 USDT |
0.2340 USDT |
0.2334 USDT |
| 2024-08-13 |
0.2474 USDT |
27,559,275.6020 |
0.2546 USDT |
0.2426 USDT |
0.2440 USDT |
0.2427 USDT |
| 2024-08-12 |
0.2443 USDT |
31,753,638.9756 |
0.2337 USDT |
0.2324 USDT |
0.2373 USDT |
0.2479 USDT |
| 2024-08-11 |
0.2497 USDT |
31,051,852.0332 |
0.2502 USDT |
0.2418 USDT |
0.2459 USDT |
0.2423 USDT |
| 2024-08-10 |
0.2478 USDT |
39,849,188.5586 |
0.2505 USDT |
0.2424 USDT |
0.2471 USDT |
0.2479 USDT |
| 2024-08-09 |
0.2333 USDT |
40,439,753.0180 |
0.2286 USDT |
0.2272 USDT |
0.2307 USDT |
0.2318 USDT |
| 2024-08-08 |
0.2112 USDT |
40,264,676.8898 |
0.1979 USDT |
0.1922 USDT |
0.1985 USDT |
0.2184 USDT |
| 2024-08-07 |
0.2024 USDT |
64,358,384.9756 |
0.1997 USDT |
0.1943 USDT |
0.1976 USDT |
0.1971 USDT |
| 2024-08-06 |
0.1955 USDT |
63,229,008.3499 |
0.1794 USDT |
0.1790 USDT |
0.1903 USDT |
0.2019 USDT |
| 2024-08-05 |
0.1884 USDT |
55,012,762.9317 |
0.2124 USDT |
0.1676 USDT |
0.1768 USDT |
0.1832 USDT |
| 2024-08-04 |
0.2195 USDT |
59,120,719.0804 |
0.2224 USDT |
0.2014 USDT |
0.2095 USDT |
0.2157 USDT |
| 2024-08-03 |
0.2354 USDT |
48,483,112.2325 |
0.2428 USDT |
0.2213 USDT |
0.2306 USDT |
0.2249 USDT |
| 2024-08-02 |
0.2667 USDT |
50,050,471.3778 |
0.2729 USDT |
0.2453 USDT |
0.2497 USDT |
0.2493 USDT |
| 2024-08-01 |
0.2668 USDT |
49,600,201.1464 |
0.2719 USDT |
0.2527 USDT |
0.2595 USDT |
0.2592 USDT |
| 2024-07-31 |
0.2860 USDT |
34,042,976.4297 |
0.2870 USDT |
0.2776 USDT |
0.2845 USDT |
0.2836 USDT |
| 2024-07-30 |
0.2849 USDT |
48,464,470.8936 |
0.2826 USDT |
0.2764 USDT |
0.2806 USDT |
0.2900 USDT |
| 2024-07-29 |
0.2880 USDT |
42,333,459.3983 |
0.2917 USDT |
0.2720 USDT |
0.2789 USDT |
0.2806 USDT |
| 2024-07-28 |
0.2875 USDT |
32,254,551.5062 |
0.2917 USDT |
0.2808 USDT |
0.2850 USDT |
0.2895 USDT |
| 2024-07-27 |
0.2926 USDT |
46,636,288.9225 |
0.2833 USDT |
0.2801 USDT |
0.2845 USDT |
0.2925 USDT |
| 2024-07-26 |
0.2759 USDT |
43,966,441.0084 |
0.2672 USDT |
0.2655 USDT |
0.2692 USDT |
0.2893 USDT |
| 2024-07-25 |
0.2622 USDT |
65,985,367.6009 |
0.2737 USDT |
0.2512 USDT |
0.2559 USDT |
0.2655 USDT |
| 2024-07-24 |
0.2862 USDT |
36,961,384.9828 |
0.2940 USDT |
0.2788 USDT |
0.2844 USDT |
0.2871 USDT |
| 2024-07-23 |
0.3027 USDT |
42,102,209.9802 |
0.3111 USDT |
0.2860 USDT |
0.2892 USDT |
0.2881 USDT |
| 2024-07-22 |
0.2799 USDT |
41,539,188.2802 |
0.2767 USDT |
0.2699 USDT |
0.2739 USDT |
0.3045 USDT |
| 2024-07-21 |
0.2711 USDT |
49,865,935.1266 |
0.2763 USDT |
0.2571 USDT |
0.2656 USDT |
0.2734 USDT |
| 2024-07-20 |
0.2691 USDT |
44,978,417.3214 |
0.2616 USDT |
0.2616 USDT |
0.2645 USDT |
0.2766 USDT |
| 2024-07-19 |
0.2571 USDT |
57,644,567.3111 |
0.2541 USDT |
0.2496 USDT |
0.2548 USDT |
0.2630 USDT |
| 2024-07-18 |
0.2539 USDT |
41,699,024.0157 |
0.2495 USDT |
0.2486 USDT |
0.2541 USDT |
0.2507 USDT |
| 2024-07-17 |
0.2659 USDT |
39,419,944.6414 |
0.2670 USDT |
0.2568 USDT |
0.2637 USDT |
0.2614 USDT |
| 2024-07-16 |
0.2818 USDT |
48,834,919.2117 |
0.2893 USDT |
0.2724 USDT |
0.2773 USDT |
0.2762 USDT |
| 2024-07-15 |
0.2814 USDT |
54,192,303.5376 |
0.2736 USDT |
0.2726 USDT |
0.2767 USDT |
0.2901 USDT |
| 2024-07-14 |
0.2670 USDT |
40,915,570.3582 |
0.2601 USDT |
0.2566 USDT |
0.2630 USDT |
0.2646 USDT |
| 2024-07-13 |
0.2605 USDT |
49,450,752.0030 |
0.2601 USDT |
0.2524 USDT |
0.2575 USDT |
0.2617 USDT |
| 2024-07-12 |
0.2542 USDT |
39,375,596.4169 |
0.2501 USDT |
0.2467 USDT |
0.2535 USDT |
0.2572 USDT |
| 2024-07-11 |
0.2576 USDT |
48,194,546.1503 |
0.2537 USDT |
0.2465 USDT |
0.2516 USDT |
0.2522 USDT |
| 2024-07-10 |
0.2583 USDT |
47,382,985.4386 |
0.2565 USDT |
0.2518 USDT |
0.2556 USDT |
0.2564 USDT |
| 2024-07-09 |
0.2513 USDT |
61,346,536.5582 |
0.2435 USDT |
0.2393 USDT |
0.2447 USDT |
0.2572 USDT |
| 2024-07-08 |
0.2431 USDT |
53,104,590.1517 |
0.2389 USDT |
0.2280 USDT |
0.2362 USDT |
0.2474 USDT |
| 2024-07-07 |
0.2379 USDT |
57,732,807.8883 |
0.2354 USDT |
0.2270 USDT |
0.2327 USDT |
0.2409 USDT |
| 2024-07-06 |
0.2221 USDT |
44,624,478.7728 |
0.2144 USDT |
0.2134 USDT |
0.2178 USDT |
0.2257 USDT |
| 2024-07-05 |
0.2200 USDT |
76,621,845.7400 |
0.2365 USDT |
0.2057 USDT |
0.2162 USDT |
0.2123 USDT |
| 2024-07-04 |
0.2551 USDT |
35,438,104.0069 |
0.2668 USDT |
0.2484 USDT |
0.2529 USDT |
0.2513 USDT |
| 2024-07-03 |
0.2822 USDT |
34,392,932.1334 |
0.2909 USDT |
0.2716 USDT |
0.2793 USDT |
0.2842 USDT |
| 2024-07-02 |
0.2813 USDT |
38,792,120.1491 |
0.2776 USDT |
0.2761 USDT |
0.2793 USDT |
0.2793 USDT |
| 2024-07-01 |
0.2903 USDT |
44,313,417.6338 |
0.3015 USDT |
0.2735 USDT |
0.2791 USDT |
0.2818 USDT |
| 2024-06-30 |
0.2891 USDT |
42,766,562.2721 |
0.2858 USDT |
0.2769 USDT |
0.2814 USDT |
0.3026 USDT |
| 2024-06-29 |
0.2852 USDT |
32,955,328.9108 |
0.2682 USDT |
0.2674 USDT |
0.2736 USDT |
0.2991 USDT |
| 2024-06-28 |
0.2906 USDT |
30,571,272.9375 |
0.2879 USDT |
0.2853 USDT |
0.2887 USDT |
0.2913 USDT |