Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2875 USDT |
32,254,551.5062 |
0.2917 USDT |
0.2808 USDT |
0.2850 USDT |
0.2895 USDT |
| 2024-07-27 |
0.2926 USDT |
46,636,288.9225 |
0.2833 USDT |
0.2801 USDT |
0.2845 USDT |
0.2925 USDT |
| 2024-07-26 |
0.2759 USDT |
43,966,441.0084 |
0.2672 USDT |
0.2655 USDT |
0.2692 USDT |
0.2893 USDT |
| 2024-07-25 |
0.2622 USDT |
65,985,367.6009 |
0.2737 USDT |
0.2512 USDT |
0.2559 USDT |
0.2655 USDT |
| 2024-07-24 |
0.2862 USDT |
36,961,384.9828 |
0.2940 USDT |
0.2788 USDT |
0.2844 USDT |
0.2871 USDT |
| 2024-07-23 |
0.3027 USDT |
42,102,209.9802 |
0.3111 USDT |
0.2860 USDT |
0.2892 USDT |
0.2881 USDT |
| 2024-07-22 |
0.2799 USDT |
41,539,188.2802 |
0.2767 USDT |
0.2699 USDT |
0.2739 USDT |
0.3045 USDT |
| 2024-07-21 |
0.2711 USDT |
49,865,935.1266 |
0.2763 USDT |
0.2571 USDT |
0.2656 USDT |
0.2734 USDT |
| 2024-07-20 |
0.2691 USDT |
44,978,417.3214 |
0.2616 USDT |
0.2616 USDT |
0.2645 USDT |
0.2766 USDT |
| 2024-07-19 |
0.2571 USDT |
57,644,567.3111 |
0.2541 USDT |
0.2496 USDT |
0.2548 USDT |
0.2630 USDT |
| 2024-07-18 |
0.2539 USDT |
41,699,024.0157 |
0.2495 USDT |
0.2486 USDT |
0.2541 USDT |
0.2507 USDT |
| 2024-07-17 |
0.2659 USDT |
39,419,944.6414 |
0.2670 USDT |
0.2568 USDT |
0.2637 USDT |
0.2614 USDT |
| 2024-07-16 |
0.2818 USDT |
48,834,919.2117 |
0.2893 USDT |
0.2724 USDT |
0.2773 USDT |
0.2762 USDT |
| 2024-07-15 |
0.2814 USDT |
54,192,303.5376 |
0.2736 USDT |
0.2726 USDT |
0.2767 USDT |
0.2901 USDT |
| 2024-07-14 |
0.2670 USDT |
40,915,570.3582 |
0.2601 USDT |
0.2566 USDT |
0.2630 USDT |
0.2646 USDT |
| 2024-07-13 |
0.2605 USDT |
49,450,752.0030 |
0.2601 USDT |
0.2524 USDT |
0.2575 USDT |
0.2617 USDT |
| 2024-07-12 |
0.2542 USDT |
39,375,596.4169 |
0.2501 USDT |
0.2467 USDT |
0.2535 USDT |
0.2572 USDT |
| 2024-07-11 |
0.2576 USDT |
48,194,546.1503 |
0.2537 USDT |
0.2465 USDT |
0.2516 USDT |
0.2522 USDT |
| 2024-07-10 |
0.2583 USDT |
47,382,985.4386 |
0.2565 USDT |
0.2518 USDT |
0.2556 USDT |
0.2564 USDT |
| 2024-07-09 |
0.2513 USDT |
61,346,536.5582 |
0.2435 USDT |
0.2393 USDT |
0.2447 USDT |
0.2572 USDT |
| 2024-07-08 |
0.2431 USDT |
53,104,590.1517 |
0.2389 USDT |
0.2280 USDT |
0.2362 USDT |
0.2474 USDT |
| 2024-07-07 |
0.2379 USDT |
57,732,807.8883 |
0.2354 USDT |
0.2270 USDT |
0.2327 USDT |
0.2409 USDT |
| 2024-07-06 |
0.2221 USDT |
44,624,478.7728 |
0.2144 USDT |
0.2134 USDT |
0.2178 USDT |
0.2257 USDT |
| 2024-07-05 |
0.2200 USDT |
76,621,845.7400 |
0.2365 USDT |
0.2057 USDT |
0.2162 USDT |
0.2123 USDT |
| 2024-07-04 |
0.2551 USDT |
35,438,104.0069 |
0.2668 USDT |
0.2484 USDT |
0.2529 USDT |
0.2513 USDT |
| 2024-07-03 |
0.2822 USDT |
34,392,932.1334 |
0.2909 USDT |
0.2716 USDT |
0.2793 USDT |
0.2842 USDT |
| 2024-07-02 |
0.2813 USDT |
38,792,120.1491 |
0.2776 USDT |
0.2761 USDT |
0.2793 USDT |
0.2793 USDT |
| 2024-07-01 |
0.2903 USDT |
44,313,417.6338 |
0.3015 USDT |
0.2735 USDT |
0.2791 USDT |
0.2818 USDT |
| 2024-06-30 |
0.2891 USDT |
42,766,562.2721 |
0.2858 USDT |
0.2769 USDT |
0.2814 USDT |
0.3026 USDT |
| 2024-06-29 |
0.2852 USDT |
32,955,328.9108 |
0.2682 USDT |
0.2674 USDT |
0.2736 USDT |
0.2991 USDT |
| 2024-06-28 |
0.2906 USDT |
30,571,272.9375 |
0.2879 USDT |
0.2853 USDT |
0.2887 USDT |
0.2913 USDT |
| 2024-06-27 |
0.2815 USDT |
36,061,164.9262 |
0.2836 USDT |
0.2732 USDT |
0.2781 USDT |
0.2885 USDT |
| 2024-06-26 |
0.2948 USDT |
39,049,351.3891 |
0.3009 USDT |
0.2800 USDT |
0.2874 USDT |
0.2845 USDT |
| 2024-06-25 |
0.2864 USDT |
54,183,466.3972 |
0.2788 USDT |
0.2764 USDT |
0.2803 USDT |
0.3002 USDT |
| 2024-06-24 |
0.2668 USDT |
65,508,413.0784 |
0.2733 USDT |
0.2450 USDT |
0.2617 USDT |
0.2808 USDT |
| 2024-06-23 |
0.2955 USDT |
35,006,978.0236 |
0.3014 USDT |
0.2677 USDT |
0.2740 USDT |
0.2739 USDT |
| 2024-06-22 |
0.3027 USDT |
36,310,133.4103 |
0.3068 USDT |
0.2963 USDT |
0.3003 USDT |
0.3085 USDT |
| 2024-06-21 |
0.3040 USDT |
47,623,175.9940 |
0.3023 USDT |
0.2946 USDT |
0.3027 USDT |
0.3069 USDT |
| 2024-06-20 |
0.2958 USDT |
18,353,260.8368 |
0.2896 USDT |
0.2836 USDT |
0.2896 USDT |
0.3069 USDT |
| 2024-06-19 |
0.2956 USDT |
40,601,577.2388 |
0.2977 USDT |
0.2845 USDT |
0.2872 USDT |
0.2845 USDT |
| 2024-06-18 |
0.3009 USDT |
56,325,896.7568 |
0.3439 USDT |
0.2583 USDT |
0.2951 USDT |
0.2926 USDT |
| 2024-06-17 |
0.3573 USDT |
49,641,263.8388 |
0.3837 USDT |
0.3322 USDT |
0.3496 USDT |
0.3451 USDT |
| 2024-06-16 |
0.3680 USDT |
28,652,475.5529 |
0.3633 USDT |
0.3499 USDT |
0.3586 USDT |
0.3882 USDT |
| 2024-06-15 |
0.3685 USDT |
43,522,065.2941 |
0.3671 USDT |
0.3588 USDT |
0.3644 USDT |
0.3594 USDT |
| 2024-06-14 |
0.3831 USDT |
43,108,673.2442 |
0.3833 USDT |
0.3501 USDT |
0.3648 USDT |
0.3621 USDT |
| 2024-06-13 |
0.3977 USDT |
42,091,503.4500 |
0.4153 USDT |
0.3729 USDT |
0.3797 USDT |
0.3761 USDT |
| 2024-06-12 |
0.4117 USDT |
51,329,154.4437 |
0.4065 USDT |
0.3878 USDT |
0.4047 USDT |
0.4152 USDT |
| 2024-06-11 |
0.4058 USDT |
47,115,095.3784 |
0.4155 USDT |
0.3820 USDT |
0.4012 USDT |
0.3993 USDT |
| 2024-06-10 |
0.4247 USDT |
24,545,221.0934 |
0.4307 USDT |
0.4148 USDT |
0.4216 USDT |
0.4206 USDT |
| 2024-06-09 |
0.4427 USDT |
31,624,557.6190 |
0.4540 USDT |
0.4273 USDT |
0.4388 USDT |
0.4368 USDT |