Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2150 USDT |
5,167,703.8035 |
0.2062 USDT |
0.2061 USDT |
0.2113 USDT |
0.2193 USDT |
| 2024-08-28 |
0.2087 USDT |
8,494,516.7064 |
0.2111 USDT |
0.1965 USDT |
0.2061 USDT |
0.2060 USDT |
| 2024-08-27 |
0.2293 USDT |
124,525.8733 |
0.2210 USDT |
0.2205 USDT |
0.2214 USDT |
0.2315 USDT |
| 2024-08-26 |
0.2397 USDT |
29,322,864.1129 |
0.2397 USDT |
0.2204 USDT |
0.2219 USDT |
0.2217 USDT |
| 2024-08-25 |
0.2444 USDT |
31,634,925.1564 |
0.2533 USDT |
0.2383 USDT |
0.2424 USDT |
0.2422 USDT |
| 2024-08-24 |
0.2527 USDT |
42,792,567.8513 |
0.2449 USDT |
0.2449 USDT |
0.2467 USDT |
0.2505 USDT |
| 2024-08-23 |
0.2328 USDT |
24,813,150.4692 |
0.2318 USDT |
0.2275 USDT |
0.2309 USDT |
0.2341 USDT |
| 2024-08-22 |
0.2314 USDT |
35,088,668.0657 |
0.2309 USDT |
0.2267 USDT |
0.2304 USDT |
0.2314 USDT |
| 2024-08-21 |
0.2243 USDT |
35,947,905.3118 |
0.2217 USDT |
0.2175 USDT |
0.2211 USDT |
0.2308 USDT |
| 2024-08-20 |
0.2233 USDT |
46,137,250.9876 |
0.2210 USDT |
0.2156 USDT |
0.2192 USDT |
0.2222 USDT |
| 2024-08-19 |
0.2126 USDT |
30,191,907.6876 |
0.2136 USDT |
0.2090 USDT |
0.2121 USDT |
0.2104 USDT |
| 2024-08-18 |
0.2177 USDT |
34,392,664.6145 |
0.2174 USDT |
0.2140 USDT |
0.2160 USDT |
0.2193 USDT |
| 2024-08-17 |
0.2140 USDT |
40,775,542.9142 |
0.2139 USDT |
0.2089 USDT |
0.2117 USDT |
0.2159 USDT |
| 2024-08-16 |
0.2142 USDT |
61,720,880.0664 |
0.2151 USDT |
0.2069 USDT |
0.2111 USDT |
0.2136 USDT |
| 2024-08-15 |
0.2312 USDT |
37,244,180.7417 |
0.2314 USDT |
0.2272 USDT |
0.2302 USDT |
0.2356 USDT |
| 2024-08-14 |
0.2426 USDT |
37,253,146.1539 |
0.2469 USDT |
0.2304 USDT |
0.2340 USDT |
0.2334 USDT |
| 2024-08-13 |
0.2474 USDT |
27,559,275.6020 |
0.2546 USDT |
0.2426 USDT |
0.2440 USDT |
0.2427 USDT |
| 2024-08-12 |
0.2443 USDT |
31,753,638.9756 |
0.2337 USDT |
0.2324 USDT |
0.2373 USDT |
0.2479 USDT |
| 2024-08-11 |
0.2497 USDT |
31,051,852.0332 |
0.2502 USDT |
0.2418 USDT |
0.2459 USDT |
0.2423 USDT |
| 2024-08-10 |
0.2478 USDT |
39,849,188.5586 |
0.2505 USDT |
0.2424 USDT |
0.2471 USDT |
0.2479 USDT |
| 2024-08-09 |
0.2333 USDT |
40,439,753.0180 |
0.2286 USDT |
0.2272 USDT |
0.2307 USDT |
0.2318 USDT |
| 2024-08-08 |
0.2112 USDT |
40,264,676.8898 |
0.1979 USDT |
0.1922 USDT |
0.1985 USDT |
0.2184 USDT |
| 2024-08-07 |
0.2024 USDT |
64,358,384.9756 |
0.1997 USDT |
0.1943 USDT |
0.1976 USDT |
0.1971 USDT |
| 2024-08-06 |
0.1955 USDT |
63,229,008.3499 |
0.1794 USDT |
0.1790 USDT |
0.1903 USDT |
0.2019 USDT |
| 2024-08-05 |
0.1884 USDT |
55,012,762.9317 |
0.2124 USDT |
0.1676 USDT |
0.1768 USDT |
0.1832 USDT |
| 2024-08-04 |
0.2195 USDT |
59,120,719.0804 |
0.2224 USDT |
0.2014 USDT |
0.2095 USDT |
0.2157 USDT |
| 2024-08-03 |
0.2354 USDT |
48,483,112.2325 |
0.2428 USDT |
0.2213 USDT |
0.2306 USDT |
0.2249 USDT |
| 2024-08-02 |
0.2667 USDT |
50,050,471.3778 |
0.2729 USDT |
0.2453 USDT |
0.2497 USDT |
0.2493 USDT |
| 2024-08-01 |
0.2668 USDT |
49,600,201.1464 |
0.2719 USDT |
0.2527 USDT |
0.2595 USDT |
0.2592 USDT |
| 2024-07-31 |
0.2860 USDT |
34,042,976.4297 |
0.2870 USDT |
0.2776 USDT |
0.2845 USDT |
0.2836 USDT |
| 2024-07-30 |
0.2849 USDT |
48,464,470.8936 |
0.2826 USDT |
0.2764 USDT |
0.2806 USDT |
0.2900 USDT |
| 2024-07-29 |
0.2880 USDT |
42,333,459.3983 |
0.2917 USDT |
0.2720 USDT |
0.2789 USDT |
0.2806 USDT |
| 2024-07-28 |
0.2875 USDT |
32,254,551.5062 |
0.2917 USDT |
0.2808 USDT |
0.2850 USDT |
0.2895 USDT |
| 2024-07-27 |
0.2926 USDT |
46,636,288.9225 |
0.2833 USDT |
0.2801 USDT |
0.2845 USDT |
0.2925 USDT |
| 2024-07-26 |
0.2759 USDT |
43,966,441.0084 |
0.2672 USDT |
0.2655 USDT |
0.2692 USDT |
0.2893 USDT |
| 2024-07-25 |
0.2622 USDT |
65,985,367.6009 |
0.2737 USDT |
0.2512 USDT |
0.2559 USDT |
0.2655 USDT |
| 2024-07-24 |
0.2862 USDT |
36,961,384.9828 |
0.2940 USDT |
0.2788 USDT |
0.2844 USDT |
0.2871 USDT |
| 2024-07-23 |
0.3027 USDT |
42,102,209.9802 |
0.3111 USDT |
0.2860 USDT |
0.2892 USDT |
0.2881 USDT |
| 2024-07-22 |
0.2799 USDT |
41,539,188.2802 |
0.2767 USDT |
0.2699 USDT |
0.2739 USDT |
0.3045 USDT |
| 2024-07-21 |
0.2711 USDT |
49,865,935.1266 |
0.2763 USDT |
0.2571 USDT |
0.2656 USDT |
0.2734 USDT |
| 2024-07-20 |
0.2691 USDT |
44,978,417.3214 |
0.2616 USDT |
0.2616 USDT |
0.2645 USDT |
0.2766 USDT |
| 2024-07-19 |
0.2571 USDT |
57,644,567.3111 |
0.2541 USDT |
0.2496 USDT |
0.2548 USDT |
0.2630 USDT |
| 2024-07-18 |
0.2539 USDT |
41,699,024.0157 |
0.2495 USDT |
0.2486 USDT |
0.2541 USDT |
0.2507 USDT |
| 2024-07-17 |
0.2659 USDT |
39,419,944.6414 |
0.2670 USDT |
0.2568 USDT |
0.2637 USDT |
0.2614 USDT |
| 2024-07-16 |
0.2818 USDT |
48,834,919.2117 |
0.2893 USDT |
0.2724 USDT |
0.2773 USDT |
0.2762 USDT |
| 2024-07-15 |
0.2814 USDT |
54,192,303.5376 |
0.2736 USDT |
0.2726 USDT |
0.2767 USDT |
0.2901 USDT |
| 2024-07-14 |
0.2670 USDT |
40,915,570.3582 |
0.2601 USDT |
0.2566 USDT |
0.2630 USDT |
0.2646 USDT |
| 2024-07-13 |
0.2605 USDT |
49,450,752.0030 |
0.2601 USDT |
0.2524 USDT |
0.2575 USDT |
0.2617 USDT |
| 2024-07-12 |
0.2542 USDT |
39,375,596.4169 |
0.2501 USDT |
0.2467 USDT |
0.2535 USDT |
0.2572 USDT |
| 2024-07-11 |
0.2576 USDT |
48,194,546.1503 |
0.2537 USDT |
0.2465 USDT |
0.2516 USDT |
0.2522 USDT |