Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4659 USDT |
31,094,672.5945 |
0.5373 USDT |
0.4175 USDT |
0.4319 USDT |
0.4341 USDT |
| 2024-05-07 |
0.5279 USDT |
18,647,669.1339 |
0.5245 USDT |
0.5101 USDT |
0.5254 USDT |
0.5136 USDT |
| 2024-05-06 |
0.5481 USDT |
18,118,765.4325 |
0.5418 USDT |
0.5172 USDT |
0.5379 USDT |
0.5666 USDT |
| 2024-05-05 |
0.5602 USDT |
18,704,397.1648 |
0.5790 USDT |
0.5387 USDT |
0.5517 USDT |
0.5481 USDT |
| 2024-05-04 |
0.6001 USDT |
23,905,845.6361 |
0.6249 USDT |
0.5777 USDT |
0.5892 USDT |
0.5872 USDT |
| 2024-05-03 |
0.5366 USDT |
21,397,842.1426 |
0.5428 USDT |
0.5141 USDT |
0.5227 USDT |
0.5625 USDT |
| 2024-05-02 |
0.5253 USDT |
31,249,133.0769 |
0.5327 USDT |
0.4997 USDT |
0.5108 USDT |
0.5434 USDT |
| 2024-05-01 |
0.5168 USDT |
38,210,450.6306 |
0.5448 USDT |
0.4818 USDT |
0.5055 USDT |
0.5364 USDT |
| 2024-04-30 |
0.5918 USDT |
15,364,439.1614 |
0.6284 USDT |
0.5558 USDT |
0.5758 USDT |
0.5744 USDT |
| 2024-04-29 |
0.6399 USDT |
6,181,178.6372 |
0.6524 USDT |
0.5928 USDT |
0.6194 USDT |
0.6212 USDT |
| 2024-04-28 |
0.6566 USDT |
6,124,671.0653 |
0.7139 USDT |
0.5880 USDT |
0.6221 USDT |
0.6301 USDT |
| 2024-04-27 |
0.6698 USDT |
4,690,687.1169 |
0.7168 USDT |
0.6297 USDT |
0.6560 USDT |
0.6933 USDT |
| 2024-04-26 |
0.7726 USDT |
7,795,539.7816 |
0.8522 USDT |
0.7139 USDT |
0.7274 USDT |
0.7218 USDT |
| 2024-04-25 |
0.8623 USDT |
7,152,082.1418 |
0.8353 USDT |
0.8060 USDT |
0.8445 USDT |
0.8903 USDT |
| 2024-04-24 |
0.8680 USDT |
12,074,554.2996 |
0.8479 USDT |
0.8166 USDT |
0.8483 USDT |
0.8324 USDT |
| 2024-04-23 |
0.8949 USDT |
4,076,490.5504 |
0.9596 USDT |
0.8129 USDT |
0.8406 USDT |
0.8285 USDT |
| 2024-04-22 |
1.0743 USDT |
2,536,471.8534 |
1.1150 USDT |
1.0330 USDT |
1.0569 USDT |
1.0455 USDT |
| 2024-04-21 |
1.1385 USDT |
2,695,939.6429 |
1.2328 USDT |
1.0738 USDT |
1.1200 USDT |
1.0933 USDT |
| 2024-04-20 |
1.1095 USDT |
4,234,518.5635 |
1.1086 USDT |
1.0230 USDT |
1.0751 USDT |
1.1854 USDT |
| 2024-04-19 |
1.3681 USDT |
1,460,391.8069 |
0.4000 USDT |
0.4000 USDT |
1.3191 USDT |
1.3162 USDT |