Identifier on Huobi: merlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.3691 USDT |
33,515,253.1860 |
0.3705 USDT |
0.3575 USDT |
0.3661 USDT |
0.3647 USDT |
| 2024-05-20 |
0.3404 USDT |
26,977,443.4397 |
0.3373 USDT |
0.3258 USDT |
0.3412 USDT |
0.3489 USDT |
| 2024-05-19 |
0.3591 USDT |
19,571,343.4837 |
0.3681 USDT |
0.3430 USDT |
0.3493 USDT |
0.3482 USDT |
| 2024-05-18 |
0.4108 USDT |
27,836,361.7009 |
0.4131 USDT |
0.3876 USDT |
0.3973 USDT |
0.3979 USDT |
| 2024-05-17 |
0.4345 USDT |
34,682,467.8884 |
0.4429 USDT |
0.4136 USDT |
0.4195 USDT |
0.4178 USDT |
| 2024-05-16 |
0.4323 USDT |
49,102,216.8147 |
0.4342 USDT |
0.4025 USDT |
0.4154 USDT |
0.4417 USDT |
| 2024-05-15 |
0.4200 USDT |
47,842,464.1858 |
0.3932 USDT |
0.3853 USDT |
0.3942 USDT |
0.4332 USDT |
| 2024-05-14 |
0.3975 USDT |
36,556,148.1064 |
0.3891 USDT |
0.3718 USDT |
0.3874 USDT |
0.4025 USDT |
| 2024-05-13 |
0.4072 USDT |
39,625,380.9685 |
0.4306 USDT |
0.3786 USDT |
0.3885 USDT |
0.3867 USDT |
| 2024-05-12 |
0.4477 USDT |
23,608,269.6867 |
0.4632 USDT |
0.4293 USDT |
0.4324 USDT |
0.4310 USDT |
| 2024-05-11 |
0.4352 USDT |
25,848,107.2382 |
0.4383 USDT |
0.4190 USDT |
0.4300 USDT |
0.4758 USDT |
| 2024-05-10 |
0.4538 USDT |
29,286,216.9385 |
0.4611 USDT |
0.4295 USDT |
0.4449 USDT |
0.4410 USDT |
| 2024-05-09 |
0.4459 USDT |
30,484,958.9237 |
0.4317 USDT |
0.4235 USDT |
0.4320 USDT |
0.4653 USDT |
| 2024-05-08 |
0.4659 USDT |
31,094,672.5945 |
0.5373 USDT |
0.4175 USDT |
0.4319 USDT |
0.4341 USDT |
| 2024-05-07 |
0.5279 USDT |
18,647,669.1339 |
0.5245 USDT |
0.5101 USDT |
0.5254 USDT |
0.5136 USDT |
| 2024-05-06 |
0.5481 USDT |
18,118,765.4325 |
0.5418 USDT |
0.5172 USDT |
0.5379 USDT |
0.5666 USDT |
| 2024-05-05 |
0.5602 USDT |
18,704,397.1648 |
0.5790 USDT |
0.5387 USDT |
0.5517 USDT |
0.5481 USDT |
| 2024-05-04 |
0.6001 USDT |
23,905,845.6361 |
0.6249 USDT |
0.5777 USDT |
0.5892 USDT |
0.5872 USDT |
| 2024-05-03 |
0.5366 USDT |
21,397,842.1426 |
0.5428 USDT |
0.5141 USDT |
0.5227 USDT |
0.5625 USDT |
| 2024-05-02 |
0.5253 USDT |
31,249,133.0769 |
0.5327 USDT |
0.4997 USDT |
0.5108 USDT |
0.5434 USDT |
| 2024-05-01 |
0.5168 USDT |
38,210,450.6306 |
0.5448 USDT |
0.4818 USDT |
0.5055 USDT |
0.5364 USDT |
| 2024-04-30 |
0.5918 USDT |
15,364,439.1614 |
0.6284 USDT |
0.5558 USDT |
0.5758 USDT |
0.5744 USDT |
| 2024-04-29 |
0.6399 USDT |
6,181,178.6372 |
0.6524 USDT |
0.5928 USDT |
0.6194 USDT |
0.6212 USDT |
| 2024-04-28 |
0.6566 USDT |
6,124,671.0653 |
0.7139 USDT |
0.5880 USDT |
0.6221 USDT |
0.6301 USDT |
| 2024-04-27 |
0.6698 USDT |
4,690,687.1169 |
0.7168 USDT |
0.6297 USDT |
0.6560 USDT |
0.6933 USDT |
| 2024-04-26 |
0.7726 USDT |
7,795,539.7816 |
0.8522 USDT |
0.7139 USDT |
0.7274 USDT |
0.7218 USDT |
| 2024-04-25 |
0.8623 USDT |
7,152,082.1418 |
0.8353 USDT |
0.8060 USDT |
0.8445 USDT |
0.8903 USDT |
| 2024-04-24 |
0.8680 USDT |
12,074,554.2996 |
0.8479 USDT |
0.8166 USDT |
0.8483 USDT |
0.8324 USDT |
| 2024-04-23 |
0.8949 USDT |
4,076,490.5504 |
0.9596 USDT |
0.8129 USDT |
0.8406 USDT |
0.8285 USDT |
| 2024-04-22 |
1.0743 USDT |
2,536,471.8534 |
1.1150 USDT |
1.0330 USDT |
1.0569 USDT |
1.0455 USDT |
| 2024-04-21 |
1.1385 USDT |
2,695,939.6429 |
1.2328 USDT |
1.0738 USDT |
1.1200 USDT |
1.0933 USDT |
| 2024-04-20 |
1.1095 USDT |
4,234,518.5635 |
1.1086 USDT |
1.0230 USDT |
1.0751 USDT |
1.1854 USDT |
| 2024-04-19 |
1.3681 USDT |
1,460,391.8069 |
0.4000 USDT |
0.4000 USDT |
1.3191 USDT |
1.3162 USDT |