Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0009 USDT |
59,553,435.3136 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-11 |
0.0009 USDT |
60,851,764.6977 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-10 |
0.0009 USDT |
55,361,217.6722 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-09 |
0.0008 USDT |
58,223,102.4933 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-08 |
0.0008 USDT |
61,049,843.7297 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-07 |
0.0009 USDT |
64,497,366.7375 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-06 |
0.0009 USDT |
73,465,859.7600 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-05 |
0.0010 USDT |
28,085,953.5370 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-04 |
0.0010 USDT |
41,974,286.3358 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0010 USDT |
79,691,796.0360 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-02 |
0.0011 USDT |
83,887,542.6625 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0009 USDT |
89,818,112.7449 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-06-30 |
0.0009 USDT |
65,368,075.1591 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-29 |
0.0009 USDT |
75,756,138.4623 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-28 |
0.0009 USDT |
109,942,042.3361 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-06-27 |
0.0011 USDT |
115,628,886.4335 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-26 |
0.0008 USDT |
118,106,386.2326 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
| 2023-06-25 |
0.0007 USDT |
103,368,961.4310 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-24 |
0.0007 USDT |
68,684,810.4745 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-23 |
0.0007 USDT |
85,894,904.5989 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-22 |
0.0007 USDT |
57,672,259.5649 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0008 USDT |
73,971,858.0477 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0008 USDT |
438,889,047.5143 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0008 USDT |
412,151,279.1545 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-18 |
0.0008 USDT |
444,770,992.9435 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-17 |
0.0008 USDT |
13,723,900.3035 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
623,830.7180 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0008 USDT |
409,353,318.1425 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0008 USDT |
556,253,157.7558 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0008 USDT |
590,104,939.0014 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-12 |
0.0008 USDT |
705,075,105.1305 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-11 |
0.0008 USDT |
730,270,405.0156 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-06-10 |
0.0008 USDT |
556,698,914.4801 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-09 |
0.0008 USDT |
538,963,968.4172 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-08 |
0.0009 USDT |
561,003,777.5298 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-07 |
0.0009 USDT |
521,710,851.2331 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0009 USDT |
556,051,470.4991 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-05 |
0.0009 USDT |
472,516,689.8170 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-04 |
0.0009 USDT |
611,603,638.1471 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-03 |
0.0009 USDT |
566,908,990.0045 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-02 |
0.0009 USDT |
518,936,894.5540 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-01 |
0.0009 USDT |
604,415,778.9158 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-31 |
0.0009 USDT |
452,628,546.6283 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-30 |
0.0009 USDT |
421,718,383.8236 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0010 USDT |
505,967,625.8039 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0009 USDT |
449,555,001.5665 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-27 |
0.0009 USDT |
568,859,543.5136 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-26 |
0.0010 USDT |
470,936,937.2594 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0010 USDT |
586,572,000.7247 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-24 |
0.0010 USDT |
449,409,487.2419 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |