Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0010 USDT |
388,105,767.3082 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0009 USDT |
411,424,540.3070 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0010 USDT |
494,178,663.4798 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0010 USDT |
459,946,497.0478 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0011 USDT |
506,316,390.1954 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0012 USDT |
490,909,332.3108 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0013 USDT |
321,269,522.8295 |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0009 USDT |
477,263,273.6437 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0009 USDT |
449,457,999.3329 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0008 USDT |
658,206,376.7031 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-13 |
0.0008 USDT |
596,922,399.0669 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0008 USDT |
599,658,550.4397 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
575,333,957.7086 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0009 USDT |
447,735,848.1652 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0010 USDT |
428,821,882.6547 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0011 USDT |
464,692,122.2520 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0010 USDT |
498,143,799.1907 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0010 USDT |
392,264,921.9982 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
355,572,345.3062 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
487,285,998.7470 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0012 USDT |
373,483,129.7493 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
474,548,106.1289 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0010 USDT |
418,291,416.7942 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2023-04-30 |
0.0010 USDT |
440,560,323.7737 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-29 |
0.0010 USDT |
434,161,599.9886 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-04-28 |
0.0011 USDT |
465,760,751.9136 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-27 |
0.0012 USDT |
368,652,005.2326 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-26 |
0.0012 USDT |
344,678,189.1897 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0014 USDT |
295,556,746.4175 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0016 USDT |
256,171,524.4506 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-23 |
0.0020 USDT |
195,805,113.4176 |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0029 USDT |
146,181,285.7306 |
0.0034 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0036 USDT |
118,391,101.9586 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-20 |
0.0036 USDT |
159,527,739.1969 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0032 USDT |
156,184,419.1691 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-04-18 |
0.0031 USDT |
147,866,302.3007 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0027 USDT |
168,551,972.2775 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
| 2023-04-16 |
0.0026 USDT |
172,916,692.7829 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0026 USDT |
198,889,422.9113 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-14 |
0.0027 USDT |
186,132,342.8784 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0027 USDT |
190,180,466.8465 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0028 USDT |
178,578,987.6432 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-11 |
0.0030 USDT |
164,580,663.7220 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0030 USDT |
147,493,328.7510 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-09 |
0.0031 USDT |
153,135,304.8917 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-08 |
0.0030 USDT |
185,645,357.2324 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-04-07 |
0.0029 USDT |
153,581,233.7084 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-06 |
0.0031 USDT |
152,311,641.1988 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-05 |
0.0033 USDT |
149,160,085.1029 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-04-04 |
0.0032 USDT |
140,994,125.3834 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0036 USDT |