Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0029 USDT |
133,334,797.3765 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-02 |
0.0029 USDT |
119,145,162.8102 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-01 |
0.0029 USDT |
192,488,605.4820 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0029 USDT |
160,892,468.2058 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-30 |
0.0029 USDT |
183,540,231.1518 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0031 USDT |
173,033,483.9476 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-28 |
0.0031 USDT |
156,037,666.7298 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-27 |
0.0031 USDT |
138,276,604.7988 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-26 |
0.0031 USDT |
151,019,531.5083 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-25 |
0.0031 USDT |
134,053,782.0854 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-03-24 |
0.0032 USDT |
152,122,270.3007 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-23 |
0.0033 USDT |
168,552,733.9203 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-22 |
0.0033 USDT |
149,071,417.0661 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-03-21 |
0.0034 USDT |
147,036,316.6399 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-20 |
0.0033 USDT |
164,943,805.9174 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0032 USDT |
121,292,353.0607 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0033 USDT |
167,759,587.7805 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-17 |
0.0033 USDT |
147,306,291.7465 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-16 |
0.0032 USDT |
161,331,890.9513 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0033 USDT |
144,834,626.4356 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-14 |
0.0034 USDT |
167,190,110.7251 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-13 |
0.0033 USDT |
154,286,015.8410 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-03-12 |
0.0033 USDT |
176,297,324.9743 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-11 |
0.0034 USDT |
174,446,109.0528 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-10 |
0.0035 USDT |
167,141,015.6157 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0037 USDT |
134,297,105.6745 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0037 USDT |
116,417,569.6409 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0038 USDT |
131,858,798.2008 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0038 USDT |
148,586,399.4249 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0038 USDT |
148,299,200.3200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0038 USDT |
131,883,512.1938 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-03 |
0.0039 USDT |
133,038,866.3457 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-02 |
0.0039 USDT |
121,482,662.0880 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-01 |
0.0038 USDT |
122,786,031.0425 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-28 |
0.0038 USDT |
142,041,016.3934 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0037 USDT |
106,175,095.0060 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-26 |
0.0038 USDT |
68,856,311.2315 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-25 |
0.0038 USDT |
48,441,833.1474 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-24 |
0.0038 USDT |
129,640,796.1910 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-23 |
0.0039 USDT |
121,726,931.2703 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0037 USDT |
143,978,801.9320 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-21 |
0.0037 USDT |
124,570,061.7559 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-20 |
0.0038 USDT |
117,194,660.7845 |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-19 |
0.0042 USDT |
113,569,185.4242 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-18 |
0.0041 USDT |
144,649,924.8342 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-02-17 |
0.0038 USDT |
129,733,950.4209 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-02-16 |
0.0036 USDT |
137,387,920.0295 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-15 |
0.0035 USDT |
161,433,942.1837 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-14 |
0.0035 USDT |
155,460,563.7132 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0036 USDT |
150,243,562.2614 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |