Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0036 USDT |
137,625,454.5821 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-02-11 |
0.0036 USDT |
119,342,032.3750 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-10 |
0.0036 USDT |
118,265,020.0780 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-09 |
0.0036 USDT |
161,364,703.7487 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0037 USDT |
140,203,622.4815 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-07 |
0.0037 USDT |
143,718,655.4970 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-06 |
0.0037 USDT |
138,978,725.2992 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0038 USDT |
152,928,245.1587 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-04 |
0.0038 USDT |
140,648,971.8738 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0038 USDT |
132,989,327.2877 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0039 USDT |
113,235,256.1606 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0037 USDT |
91,838,366.9458 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-01-31 |
0.0036 USDT |
126,915,944.0238 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0036 USDT |
122,056,891.5016 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-29 |
0.0038 USDT |
123,603,830.5080 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-28 |
0.0039 USDT |
126,200,407.7919 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-27 |
0.0039 USDT |
148,799,609.3850 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-26 |
0.0040 USDT |
133,720,416.4895 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-25 |
0.0040 USDT |
116,474,279.0358 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-24 |
0.0040 USDT |
141,917,202.1467 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-23 |
0.0041 USDT |
133,774,903.8780 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-22 |
0.0043 USDT |
132,524,384.2850 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0041 USDT |
| 2023-01-21 |
0.0033 USDT |
158,291,629.8450 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0034 USDT |
148,859,093.6066 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-19 |
0.0034 USDT |
169,528,647.7955 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0033 USDT |
172,079,122.1371 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-17 |
0.0035 USDT |
151,691,789.3321 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0037 USDT |
133,696,746.9529 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-15 |
0.0037 USDT |
148,494,077.1271 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-14 |
0.0036 USDT |
142,406,380.0387 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-01-13 |
0.0034 USDT |
144,111,345.1304 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-12 |
0.0033 USDT |
167,414,126.8307 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-11 |
0.0033 USDT |
136,836,334.0376 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-10 |
0.0033 USDT |
143,232,273.4831 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-09 |
0.0033 USDT |
152,083,107.9855 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0035 USDT |
161,977,512.4297 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-07 |
0.0032 USDT |
140,106,780.5516 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0033 USDT |
159,173,559.5268 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-05 |
0.0032 USDT |
170,708,494.2732 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0033 USDT |
160,965,347.3280 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0033 USDT |
162,806,763.5800 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0033 USDT |
157,260,313.1752 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0034 USDT |
168,412,214.0599 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0034 USDT |
159,095,146.6389 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0035 USDT |
149,305,185.3839 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0036 USDT |
142,406,233.2617 |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-28 |
0.0039 USDT |
122,260,297.7103 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-12-27 |
0.0042 USDT |
112,631,923.2832 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-26 |
0.0044 USDT |
126,682,563.5608 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-25 |
0.0045 USDT |
116,844,029.2038 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |