Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0047 USDT |
109,675,852.2407 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-23 |
0.0048 USDT |
101,785,780.1505 |
0.0052 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-22 |
0.0053 USDT |
106,940,824.8580 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0055 USDT |
92,554,841.9092 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0057 USDT |
84,692,867.7174 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-19 |
0.0058 USDT |
93,796,907.1537 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-18 |
0.0060 USDT |
86,998,153.7399 |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0063 USDT |
82,979,812.3686 |
0.0065 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-16 |
0.0065 USDT |
73,360,228.3713 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-12-15 |
0.0067 USDT |
64,760,491.2024 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-14 |
0.0068 USDT |
80,879,007.4968 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-13 |
0.0070 USDT |
80,213,005.9663 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0069 USDT |
60,645,439.0104 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0070 USDT |
24,421,837.5191 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0070 USDT |
29,633,825.1259 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-09 |
0.0071 USDT |
26,348,514.6087 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-08 |
0.0070 USDT |
31,494,596.7697 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-07 |
0.0070 USDT |
29,139,105.5574 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-06 |
0.0071 USDT |
28,256,112.7080 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-05 |
0.0071 USDT |
27,532,843.8685 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-04 |
0.0074 USDT |
28,858,810.2890 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-12-03 |
0.0075 USDT |
26,787,855.7568 |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-02 |
0.0079 USDT |
27,971,702.6363 |
0.0084 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-01 |
0.0071 USDT |
34,814,838.2107 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2022-11-30 |
0.0068 USDT |
30,124,902.2975 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-29 |
0.0067 USDT |
16,794,270.7338 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-28 |
0.0067 USDT |
20,321,444.2424 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-27 |
0.0067 USDT |
18,248,219.9039 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-26 |
0.0068 USDT |
16,630,548.8495 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-25 |
0.0068 USDT |
17,408,862.9183 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-24 |
0.0068 USDT |
21,401,659.8711 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-23 |
0.0068 USDT |
21,707,711.1417 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-22 |
0.0068 USDT |
19,172,043.6882 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0068 USDT |
23,256,783.5419 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0067 USDT |
23,071,585.9588 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0068 USDT |
20,337,117.6239 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-18 |
0.0068 USDT |
23,486,029.0604 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-17 |
0.0067 USDT |
22,769,099.7662 |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0068 USDT |
22,407,958.5872 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0069 USDT |
23,680,980.5928 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-11-14 |
0.0072 USDT |
25,458,568.0939 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0073 USDT |
22,216,434.9432 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-12 |
0.0070 USDT |
20,757,446.9764 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0069 USDT |
26,511,667.1409 |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-11-10 |
0.0070 USDT |
22,318,722.9346 |
0.0075 USDT |
0.0063 USDT |
0.0067 USDT |
0.0072 USDT |
| 2022-11-09 |
0.0075 USDT |
21,897,649.1631 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-08 |
0.0078 USDT |
23,292,909.2896 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-07 |
0.0078 USDT |
22,540,326.4175 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-11-06 |
0.0078 USDT |
18,454,525.9388 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-05 |
0.0077 USDT |
18,775,687.9078 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |