Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0082 USDT |
16,739,421.2759 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-02 |
0.0082 USDT |
21,787,294.1356 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-01 |
0.0080 USDT |
17,300,078.3360 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-31 |
0.0077 USDT |
22,270,868.4425 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-10-30 |
0.0080 USDT |
21,812,536.6287 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-10-29 |
0.0082 USDT |
20,310,377.8402 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-28 |
0.0085 USDT |
20,172,184.8447 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-27 |
0.0088 USDT |
20,372,820.4082 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-26 |
0.0091 USDT |
21,469,292.8242 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-25 |
0.0093 USDT |
20,321,185.1442 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-24 |
0.0094 USDT |
16,155,366.5107 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-23 |
0.0093 USDT |
19,404,304.3941 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-22 |
0.0092 USDT |
18,223,667.5549 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-10-21 |
0.0091 USDT |
17,963,127.8752 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-10-20 |
0.0090 USDT |
23,025,483.0060 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-19 |
0.0092 USDT |
19,003,624.2635 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-18 |
0.0094 USDT |
18,737,965.3553 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-17 |
0.0093 USDT |
20,131,827.4478 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-16 |
0.0093 USDT |
21,265,284.3394 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-10-15 |
0.0094 USDT |
18,196,350.1254 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-10-14 |
0.0093 USDT |
22,860,455.8425 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-10-13 |
0.0093 USDT |
23,892,412.2803 |
0.0102 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-12 |
0.0102 USDT |
20,533,561.9239 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-10-11 |
0.0101 USDT |
19,673,216.2851 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-10-10 |
0.0106 USDT |
17,465,679.0927 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-10-09 |
0.0107 USDT |
22,248,593.6044 |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-10-08 |
0.0107 USDT |
18,343,590.2776 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-07 |
0.0105 USDT |
21,275,147.4992 |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0106 USDT |
21,114,547.2488 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-10-05 |
0.0110 USDT |
18,053,741.9050 |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-04 |
0.0112 USDT |
26,199,603.1902 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0110 USDT |
29,727,009.4787 |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-02 |
0.0102 USDT |
43,852,381.3484 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0103 USDT |
| 2022-10-01 |
0.0087 USDT |
25,741,726.2586 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-30 |
0.0086 USDT |
23,460,206.0988 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-29 |
0.0085 USDT |
19,899,296.5318 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-28 |
0.0085 USDT |
21,720,745.5104 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-27 |
0.0086 USDT |
15,556,655.2103 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-26 |
0.0086 USDT |
21,535,453.8094 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-25 |
0.0086 USDT |
18,862,492.7458 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-24 |
0.0086 USDT |
20,157,181.4727 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-23 |
0.0087 USDT |
17,643,314.5664 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-22 |
0.0087 USDT |
20,325,959.3780 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-21 |
0.0086 USDT |
23,695,709.6222 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-20 |
0.0087 USDT |
20,830,517.3169 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-19 |
0.0084 USDT |
20,935,668.8583 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-18 |
0.0085 USDT |
21,124,157.0914 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-17 |
0.0084 USDT |
20,479,646.4646 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-16 |
0.0084 USDT |
23,021,218.7355 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-09-15 |
0.0081 USDT |
22,711,814.1594 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |