Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0076 USDT |
26,339,143.2286 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-09-13 |
0.0074 USDT |
26,657,536.0030 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-12 |
0.0074 USDT |
20,937,663.8657 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-11 |
0.0075 USDT |
21,730,714.9119 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-10 |
0.0075 USDT |
21,925,796.6582 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-09 |
0.0075 USDT |
20,097,006.2508 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-08 |
0.0075 USDT |
24,013,544.1044 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-07 |
0.0075 USDT |
22,765,041.2036 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-06 |
0.0075 USDT |
19,613,370.2500 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-05 |
0.0075 USDT |
21,341,244.1052 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-09-04 |
0.0075 USDT |
17,022,827.5913 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-03 |
0.0076 USDT |
19,690,543.7248 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-02 |
0.0075 USDT |
18,945,626.6461 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-01 |
0.0075 USDT |
21,295,958.0693 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-08-31 |
0.0076 USDT |
22,825,339.1504 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-30 |
0.0078 USDT |
19,479,761.9767 |
0.0077 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-08-29 |
0.0076 USDT |
24,741,731.2081 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-08-28 |
0.0075 USDT |
24,313,386.5838 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-27 |
0.0074 USDT |
23,967,593.5691 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-08-26 |
0.0077 USDT |
23,640,889.8198 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-25 |
0.0076 USDT |
22,872,783.3658 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2022-08-24 |
0.0076 USDT |
24,198,212.1123 |
0.0081 USDT |
0.0068 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-08-23 |
0.0080 USDT |
22,131,315.8700 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-22 |
0.0080 USDT |
20,645,380.4520 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-21 |
0.0080 USDT |
21,730,021.2948 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-08-20 |
0.0080 USDT |
21,621,118.2329 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0082 USDT |
22,277,693.7673 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-18 |
0.0082 USDT |
24,531,628.8228 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-17 |
0.0084 USDT |
20,776,211.7164 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-08-16 |
0.0084 USDT |
21,041,999.5959 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-08-15 |
0.0084 USDT |
22,508,169.8770 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-14 |
0.0078 USDT |
22,998,036.9996 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-08-13 |
0.0078 USDT |
26,433,887.3915 |
0.0080 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-08-12 |
0.0080 USDT |
31,698,761.7279 |
0.0089 USDT |
0.0068 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0089 USDT |
19,605,999.0755 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-10 |
0.0089 USDT |
18,504,826.1593 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-09 |
0.0089 USDT |
20,685,334.8915 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-08 |
0.0089 USDT |
19,492,728.8319 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0092 USDT |
21,984,071.4301 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-06 |
0.0095 USDT |
25,695,176.4292 |
0.0096 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-05 |
0.0098 USDT |
21,281,458.8058 |
0.0099 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-04 |
0.0099 USDT |
20,797,313.6984 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-03 |
0.0099 USDT |
27,581,150.5499 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-02 |
0.0097 USDT |
24,813,572.6715 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0099 USDT |
24,788,134.8976 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-07-31 |
0.0098 USDT |
36,902,587.0018 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-07-30 |
0.0097 USDT |
27,905,327.2250 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-07-29 |
0.0099 USDT |
22,175,103.7945 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-28 |
0.0100 USDT |
32,825,245.9408 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-07-27 |
0.0101 USDT |
31,034,936.8610 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |