Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0133 USDT |
49,263,320.1080 |
0.0135 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-06-05 |
0.0135 USDT |
38,286,292.8814 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-06-04 |
0.0133 USDT |
42,047,177.9923 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-06-03 |
0.0133 USDT |
40,741,457.8676 |
0.0140 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-06-02 |
0.0143 USDT |
31,301,485.0745 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-06-01 |
0.0150 USDT |
33,268,934.0437 |
0.0157 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-31 |
0.0157 USDT |
36,709,611.9410 |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0153 USDT |
| 2022-05-30 |
0.0136 USDT |
37,331,849.9182 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0145 USDT |
| 2022-05-29 |
0.0124 USDT |
30,806,482.3073 |
0.0131 USDT |
0.0114 USDT |
0.0120 USDT |
0.0128 USDT |
| 2022-05-28 |
0.0134 USDT |
25,694,088.1825 |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-05-27 |
0.0136 USDT |
16,961,232.5950 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-05-26 |
0.0147 USDT |
22,122,852.1394 |
0.0166 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-25 |
0.0167 USDT |
154,563,341.8723 |
0.0174 USDT |
0.0157 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-05-24 |
0.0173 USDT |
273,005,614.9572 |
0.0126 USDT |
0.0126 USDT |
0.0164 USDT |
0.0164 USDT |