Identifier on Huobi: mesausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0005 USDT |
180,809,246.1541 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-17 |
0.0005 USDT |
149,545,854.9389 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-16 |
0.0005 USDT |
207,764,507.3914 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-15 |
0.0005 USDT |
141,181,986.7428 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0005 USDT |
227,998,442.9451 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0005 USDT |
131,465,820.8349 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0005 USDT |
193,352,690.2284 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0006 USDT |
223,884,300.9591 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0007 USDT |
414,504,361.8732 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-09 |
0.0004 USDT |
168,909,828.1091 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-03-08 |
0.0004 USDT |
141,146,652.2420 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-03-07 |
0.0003 USDT |
67,650,773.0676 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-06 |
0.0003 USDT |
252,201,763.6652 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-05 |
0.0003 USDT |
295,969,048.6581 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-04 |
0.0004 USDT |
320,289,960.5070 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-03 |
0.0004 USDT |
424,199,778.1843 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-02 |
0.0004 USDT |
285,482,507.2865 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-01 |
0.0004 USDT |
349,439,117.4223 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-29 |
0.0004 USDT |
373,501,205.5759 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-28 |
0.0004 USDT |
307,599,924.8496 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0004 USDT |
65,508,111.2684 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0004 USDT |
358,379,719.1691 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0004 USDT |
297,108,314.4560 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-24 |
0.0004 USDT |
294,509,956.9457 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-23 |
0.0005 USDT |
330,512,867.9601 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-22 |
0.0005 USDT |
278,030,334.3516 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
35,199,865.5655 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-20 |
0.0006 USDT |
153,140,964.7090 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-19 |
0.0007 USDT |
171,197,871.2552 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0010 USDT |
261,829,610.3717 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0005 USDT |
825,535,341.3416 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0001 USDT |
582,764,828.2285 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-15 |
0.0001 USDT |
396,612,939.3913 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-14 |
0.0001 USDT |
166,963,879.5953 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-13 |
0.0001 USDT |
574,150,632.5765 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-12 |
0.0001 USDT |
385,064,194.5214 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-11 |
0.0001 USDT |
473,549,564.1116 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-10 |
0.0001 USDT |
432,973,031.0118 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
163,211,759.6832 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-08 |
0.0002 USDT |
421,687,883.5640 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0001 USDT |
408,702,427.1367 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-06 |
0.0001 USDT |
221,070,293.3848 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0001 USDT |
373,751,839.9902 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
390,313,986.5499 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
452,991,443.4444 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0002 USDT |
508,262,296.9953 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-01 |
0.0001 USDT |
329,822,169.2698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0002 USDT |
294,100,989.4798 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-30 |
0.0002 USDT |
391,486,234.8714 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-29 |
0.0002 USDT |
316,042,216.0643 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |