Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
12.8752 USDT |
3,811.2108 METIS |
13.0459 USDT |
12.0772 USDT |
12.4336 USDT |
12.3197 USDT |
| 2023-08-20 |
13.0087 USDT |
4,092.2539 METIS |
13.0970 USDT |
12.7218 USDT |
12.9128 USDT |
12.8740 USDT |
| 2023-08-19 |
13.0531 USDT |
3,474.1178 METIS |
13.6769 USDT |
12.5953 USDT |
12.9517 USDT |
13.0941 USDT |
| 2023-08-18 |
13.1768 USDT |
3,623.0394 METIS |
13.2822 USDT |
12.5949 USDT |
12.9540 USDT |
13.4058 USDT |
| 2023-08-17 |
13.9486 USDT |
4,038.8456 METIS |
14.3926 USDT |
13.2279 USDT |
13.4045 USDT |
13.3388 USDT |
| 2023-08-16 |
14.8625 USDT |
3,697.3748 METIS |
14.9783 USDT |
14.4955 USDT |
14.7476 USDT |
14.7004 USDT |
| 2023-08-15 |
14.8026 USDT |
4,493.3414 METIS |
14.7623 USDT |
14.5200 USDT |
14.6542 USDT |
14.9785 USDT |
| 2023-08-14 |
15.2617 USDT |
3,101.5721 METIS |
15.2313 USDT |
15.0000 USDT |
15.1150 USDT |
15.1471 USDT |
| 2023-08-13 |
15.4140 USDT |
4,030.0614 METIS |
15.3268 USDT |
15.1506 USDT |
15.3227 USDT |
15.2852 USDT |
| 2023-08-12 |
15.4305 USDT |
3,806.4639 METIS |
15.5881 USDT |
15.1265 USDT |
15.3592 USDT |
15.3581 USDT |
| 2023-08-11 |
15.8197 USDT |
3,622.8785 METIS |
15.6008 USDT |
15.5554 USDT |
15.7759 USDT |
15.6193 USDT |
| 2023-08-10 |
15.8469 USDT |
3,373.4686 METIS |
15.9748 USDT |
15.2833 USDT |
15.6619 USDT |
15.6386 USDT |
| 2023-08-09 |
16.0186 USDT |
3,998.6811 METIS |
16.2338 USDT |
15.7594 USDT |
15.9488 USDT |
15.9346 USDT |
| 2023-08-08 |
15.4011 USDT |
3,740.6531 METIS |
14.7660 USDT |
14.5927 USDT |
14.6598 USDT |
16.4066 USDT |
| 2023-08-07 |
14.7981 USDT |
4,247.4434 METIS |
14.8579 USDT |
14.2241 USDT |
14.4922 USDT |
14.7582 USDT |
| 2023-08-06 |
15.1517 USDT |
3,096.8647 METIS |
14.8791 USDT |
14.7471 USDT |
14.7866 USDT |
14.7866 USDT |
| 2023-08-05 |
14.7599 USDT |
3,424.4785 METIS |
15.1011 USDT |
14.4937 USDT |
14.6441 USDT |
14.7753 USDT |
| 2023-08-04 |
14.9003 USDT |
3,359.9601 METIS |
14.9787 USDT |
14.6877 USDT |
14.7995 USDT |
14.9070 USDT |
| 2023-08-03 |
15.3062 USDT |
3,676.3850 METIS |
15.5078 USDT |
15.0000 USDT |
15.1433 USDT |
15.1430 USDT |
| 2023-08-02 |
15.3954 USDT |
3,041.6368 METIS |
15.5449 USDT |
15.0000 USDT |
15.2848 USDT |
15.5096 USDT |
| 2023-08-01 |
15.5198 USDT |
70.1054 METIS |
15.5896 USDT |
15.3357 USDT |
15.4204 USDT |
15.4207 USDT |
| 2023-07-31 |
15.8384 USDT |
61.7826 METIS |
15.8289 USDT |
15.3247 USDT |
15.4000 USDT |
15.4719 USDT |
| 2023-07-30 |
16.1602 USDT |
75.8384 METIS |
15.8163 USDT |
15.5403 USDT |
15.5403 USDT |
16.5189 USDT |
| 2023-07-29 |
15.9641 USDT |
104.0134 METIS |
16.1200 USDT |
15.4047 USDT |
15.4051 USDT |
15.8163 USDT |
| 2023-07-28 |
15.8482 USDT |
69.8348 METIS |
15.3248 USDT |
15.3248 USDT |
15.3248 USDT |
16.0998 USDT |
| 2023-07-27 |
15.5424 USDT |
49.4397 METIS |
15.9156 USDT |
15.3248 USDT |
15.3248 USDT |
15.3248 USDT |
| 2023-07-26 |
15.6406 USDT |
21.3538 METIS |
16.1186 USDT |
15.4099 USDT |
15.4099 USDT |
15.9316 USDT |
| 2023-07-25 |
15.8766 USDT |
44.5568 METIS |
16.0811 USDT |
15.3977 USDT |
15.4090 USDT |
15.4098 USDT |
| 2023-07-24 |
15.9241 USDT |
82.7077 METIS |
15.9986 USDT |
15.3813 USDT |
15.3813 USDT |
16.0811 USDT |
| 2023-07-23 |
16.1291 USDT |
41.3224 METIS |
16.1415 USDT |
15.7603 USDT |
15.7603 USDT |
15.7603 USDT |
| 2023-07-22 |
16.5860 USDT |
73.8833 METIS |
17.2254 USDT |
16.1392 USDT |
16.4942 USDT |
16.8977 USDT |
| 2023-07-21 |
16.6839 USDT |
15.4147 METIS |
16.5241 USDT |
16.5241 USDT |
16.5241 USDT |
17.2254 USDT |
| 2023-07-20 |
16.8830 USDT |
149.4481 METIS |
17.2783 USDT |
16.5219 USDT |
16.5230 USDT |
16.5230 USDT |
| 2023-07-19 |
17.1560 USDT |
50.8468 METIS |
17.5610 USDT |
16.5240 USDT |
16.5240 USDT |
17.2781 USDT |
| 2023-07-18 |
17.3189 USDT |
50.8469 METIS |
17.6160 USDT |
16.5228 USDT |
16.9149 USDT |
17.4643 USDT |
| 2023-07-17 |
17.7495 USDT |
101.3887 METIS |
17.7789 USDT |
17.4212 USDT |
17.4215 USDT |
17.6160 USDT |
| 2023-07-16 |
17.8666 USDT |
929.7344 METIS |
17.8421 USDT |
17.6582 USDT |
17.6582 USDT |
17.6582 USDT |
| 2023-07-15 |
17.9503 USDT |
3,567.1086 METIS |
17.8846 USDT |
17.6674 USDT |
17.8441 USDT |
17.8439 USDT |
| 2023-07-14 |
18.8481 USDT |
3,783.5975 METIS |
18.8355 USDT |
17.6583 USDT |
17.9772 USDT |
17.9750 USDT |
| 2023-07-13 |
18.4042 USDT |
4,477.2092 METIS |
18.4905 USDT |
17.6586 USDT |
17.8483 USDT |
18.8339 USDT |
| 2023-07-12 |
18.3617 USDT |
3,957.3576 METIS |
18.2890 USDT |
18.0305 USDT |
18.2940 USDT |
18.4873 USDT |
| 2023-07-11 |
17.8958 USDT |
3,525.5778 METIS |
17.6689 USDT |
17.3005 USDT |
17.5963 USDT |
18.2830 USDT |
| 2023-07-10 |
17.6499 USDT |
4,373.1052 METIS |
18.1697 USDT |
17.0258 USDT |
17.3362 USDT |
17.6737 USDT |
| 2023-07-09 |
16.3893 USDT |
3,917.2036 METIS |
15.6791 USDT |
15.3797 USDT |
15.5874 USDT |
17.3268 USDT |
| 2023-07-08 |
16.2722 USDT |
4,471.0250 METIS |
17.2534 USDT |
15.0000 USDT |
15.2571 USDT |
15.6782 USDT |
| 2023-07-07 |
17.2639 USDT |
3,770.9558 METIS |
17.3097 USDT |
16.7309 USDT |
17.0956 USDT |
17.4015 USDT |
| 2023-07-06 |
17.2636 USDT |
4,456.9511 METIS |
17.3165 USDT |
16.5191 USDT |
17.1195 USDT |
17.3016 USDT |
| 2023-07-05 |
17.5993 USDT |
4,288.2262 METIS |
18.5246 USDT |
16.5189 USDT |
17.0122 USDT |
17.2926 USDT |
| 2023-07-04 |
18.7622 USDT |
4,370.6757 METIS |
19.1879 USDT |
18.4180 USDT |
18.4895 USDT |
18.5375 USDT |
| 2023-07-03 |
19.3676 USDT |
3,743.0836 METIS |
19.0658 USDT |
18.4261 USDT |
19.0789 USDT |
19.1882 USDT |