Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.3617 USDT |
3,957.3576 METIS |
18.2890 USDT |
18.0305 USDT |
18.2940 USDT |
18.4873 USDT |
| 2023-07-11 |
17.8958 USDT |
3,525.5778 METIS |
17.6689 USDT |
17.3005 USDT |
17.5963 USDT |
18.2830 USDT |
| 2023-07-10 |
17.6499 USDT |
4,373.1052 METIS |
18.1697 USDT |
17.0258 USDT |
17.3362 USDT |
17.6737 USDT |
| 2023-07-09 |
16.3893 USDT |
3,917.2036 METIS |
15.6791 USDT |
15.3797 USDT |
15.5874 USDT |
17.3268 USDT |
| 2023-07-08 |
16.2722 USDT |
4,471.0250 METIS |
17.2534 USDT |
15.0000 USDT |
15.2571 USDT |
15.6782 USDT |
| 2023-07-07 |
17.2639 USDT |
3,770.9558 METIS |
17.3097 USDT |
16.7309 USDT |
17.0956 USDT |
17.4015 USDT |
| 2023-07-06 |
17.2636 USDT |
4,456.9511 METIS |
17.3165 USDT |
16.5191 USDT |
17.1195 USDT |
17.3016 USDT |
| 2023-07-05 |
17.5993 USDT |
4,288.2262 METIS |
18.5246 USDT |
16.5189 USDT |
17.0122 USDT |
17.2926 USDT |
| 2023-07-04 |
18.7622 USDT |
4,370.6757 METIS |
19.1879 USDT |
18.4180 USDT |
18.4895 USDT |
18.5375 USDT |
| 2023-07-03 |
19.3676 USDT |
3,743.0836 METIS |
19.0658 USDT |
18.4261 USDT |
19.0789 USDT |
19.1882 USDT |
| 2023-07-02 |
19.4308 USDT |
3,440.7753 METIS |
20.6744 USDT |
18.2450 USDT |
19.1771 USDT |
19.2786 USDT |
| 2023-07-01 |
20.8266 USDT |
3,524.9926 METIS |
20.8916 USDT |
20.6513 USDT |
20.7404 USDT |
20.7401 USDT |
| 2023-06-30 |
20.4562 USDT |
3,848.6519 METIS |
20.1512 USDT |
19.9367 USDT |
20.1722 USDT |
20.8914 USDT |
| 2023-06-29 |
20.1366 USDT |
3,499.4347 METIS |
20.0683 USDT |
20.0000 USDT |
20.0410 USDT |
20.2039 USDT |
| 2023-06-28 |
20.7069 USDT |
3,181.6713 METIS |
20.8291 USDT |
20.4081 USDT |
20.6495 USDT |
20.6460 USDT |
| 2023-06-27 |
20.8222 USDT |
4,142.3687 METIS |
20.8219 USDT |
20.4127 USDT |
20.7358 USDT |
20.8291 USDT |
| 2023-06-26 |
20.5328 USDT |
4,251.5381 METIS |
20.7747 USDT |
20.1898 USDT |
20.3290 USDT |
20.6915 USDT |
| 2023-06-25 |
20.8481 USDT |
3,868.9209 METIS |
20.6508 USDT |
20.6508 USDT |
20.7484 USDT |
20.7747 USDT |
| 2023-06-24 |
21.1283 USDT |
3,509.7406 METIS |
21.3550 USDT |
20.4718 USDT |
20.6513 USDT |
20.6508 USDT |
| 2023-06-23 |
20.8383 USDT |
3,974.6598 METIS |
20.7863 USDT |
20.2430 USDT |
20.6428 USDT |
21.3557 USDT |
| 2023-06-22 |
21.0622 USDT |
3,834.1146 METIS |
20.7581 USDT |
20.4081 USDT |
20.6900 USDT |
20.6900 USDT |
| 2023-06-21 |
19.9578 USDT |
3,293.1063 METIS |
19.5688 USDT |
19.5606 USDT |
19.5803 USDT |
20.7423 USDT |
| 2023-06-20 |
19.2560 USDT |
4,334.5501 METIS |
18.9136 USDT |
18.9136 USDT |
19.0856 USDT |
19.5680 USDT |
| 2023-06-19 |
18.7027 USDT |
4,224.3262 METIS |
18.7244 USDT |
18.5693 USDT |
18.6482 USDT |
18.9145 USDT |
| 2023-06-18 |
18.8822 USDT |
4,323.8219 METIS |
19.0228 USDT |
18.5880 USDT |
18.7247 USDT |
18.7247 USDT |
| 2023-06-17 |
18.9101 USDT |
3,536.3635 METIS |
19.0226 USDT |
18.7000 USDT |
18.8794 USDT |
18.8791 USDT |
| 2023-06-16 |
18.4853 USDT |
4,049.5530 METIS |
18.4359 USDT |
18.2352 USDT |
18.3341 USDT |
19.0224 USDT |
| 2023-06-15 |
18.2695 USDT |
3,654.6985 METIS |
18.5838 USDT |
17.2785 USDT |
18.0378 USDT |
18.0606 USDT |
| 2023-06-14 |
19.0643 USDT |
3,673.4924 METIS |
18.8893 USDT |
18.7975 USDT |
18.9945 USDT |
19.3869 USDT |
| 2023-06-13 |
18.9791 USDT |
3,622.7739 METIS |
18.8845 USDT |
18.6006 USDT |
18.8860 USDT |
18.8975 USDT |
| 2023-06-12 |
19.0321 USDT |
4,340.4427 METIS |
19.2155 USDT |
18.6005 USDT |
18.8860 USDT |
18.8809 USDT |
| 2023-06-11 |
19.2317 USDT |
3,232.0043 METIS |
19.1426 USDT |
18.9007 USDT |
19.2246 USDT |
19.0905 USDT |
| 2023-06-10 |
18.9592 USDT |
3,664.5860 METIS |
19.8363 USDT |
18.2911 USDT |
18.5706 USDT |
18.9630 USDT |
| 2023-06-09 |
19.8584 USDT |
4,334.0037 METIS |
20.2957 USDT |
19.0000 USDT |
19.7294 USDT |
19.8923 USDT |
| 2023-06-08 |
20.4048 USDT |
4,400.5983 METIS |
20.3090 USDT |
20.0001 USDT |
20.3090 USDT |
20.2302 USDT |
| 2023-06-07 |
21.0732 USDT |
3,748.5418 METIS |
21.3548 USDT |
20.1899 USDT |
20.5977 USDT |
20.4955 USDT |
| 2023-06-06 |
21.1430 USDT |
3,735.7498 METIS |
21.1131 USDT |
20.6962 USDT |
21.0093 USDT |
21.2658 USDT |
| 2023-06-05 |
21.7614 USDT |
3,901.4689 METIS |
22.3305 USDT |
20.8163 USDT |
21.1354 USDT |
21.1354 USDT |
| 2023-06-04 |
22.2998 USDT |
3,570.1707 METIS |
22.2212 USDT |
21.6419 USDT |
22.0519 USDT |
22.4870 USDT |
| 2023-06-03 |
22.6358 USDT |
3,819.8382 METIS |
22.7945 USDT |
22.0689 USDT |
22.2298 USDT |
22.2281 USDT |
| 2023-06-02 |
22.2304 USDT |
3,628.2429 METIS |
21.7751 USDT |
21.7046 USDT |
21.7291 USDT |
22.5313 USDT |
| 2023-06-01 |
21.5443 USDT |
3,708.6741 METIS |
21.6074 USDT |
20.6059 USDT |
21.2970 USDT |
21.9254 USDT |
| 2023-05-31 |
21.9718 USDT |
4,005.0838 METIS |
22.6077 USDT |
21.3793 USDT |
21.6001 USDT |
21.6074 USDT |
| 2023-05-30 |
22.4739 USDT |
3,744.0807 METIS |
22.4569 USDT |
22.1510 USDT |
22.3360 USDT |
22.6077 USDT |
| 2023-05-29 |
22.1969 USDT |
3,195.1365 METIS |
22.2975 USDT |
21.8354 USDT |
21.9383 USDT |
22.4569 USDT |
| 2023-05-28 |
21.6725 USDT |
3,744.8504 METIS |
21.3557 USDT |
21.3556 USDT |
21.3557 USDT |
21.9017 USDT |
| 2023-05-27 |
21.5372 USDT |
3,258.0399 METIS |
21.6819 USDT |
21.0759 USDT |
21.3847 USDT |
21.5303 USDT |
| 2023-05-26 |
21.4149 USDT |
3,564.8642 METIS |
21.3725 USDT |
21.2244 USDT |
21.3555 USDT |
21.5294 USDT |
| 2023-05-25 |
21.0240 USDT |
3,347.8557 METIS |
20.8785 USDT |
20.6897 USDT |
20.9605 USDT |
21.0953 USDT |
| 2023-05-24 |
21.4671 USDT |
3,659.3027 METIS |
21.9896 USDT |
20.6896 USDT |
20.9582 USDT |
20.9573 USDT |