Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
22.2362 USDT |
3,445.4168 METIS |
22.1422 USDT |
21.8396 USDT |
22.1392 USDT |
22.1392 USDT |
| 2023-05-22 |
22.2463 USDT |
3,660.5820 METIS |
22.3168 USDT |
21.8355 USDT |
22.1422 USDT |
22.1422 USDT |
| 2023-05-21 |
22.7945 USDT |
4,116.9861 METIS |
23.0990 USDT |
22.2200 USDT |
22.3168 USDT |
22.3168 USDT |
| 2023-05-20 |
22.9770 USDT |
3,818.2677 METIS |
22.9276 USDT |
22.7215 USDT |
22.8300 USDT |
23.2137 USDT |
| 2023-05-19 |
22.8751 USDT |
3,501.0678 METIS |
22.5415 USDT |
22.2417 USDT |
22.5511 USDT |
22.9717 USDT |
| 2023-05-18 |
22.6412 USDT |
3,512.3727 METIS |
22.7586 USDT |
22.0886 USDT |
22.3417 USDT |
22.3354 USDT |
| 2023-05-17 |
22.5342 USDT |
4,458.9266 METIS |
22.9201 USDT |
21.8355 USDT |
21.9934 USDT |
22.4960 USDT |
| 2023-05-16 |
23.3074 USDT |
3,361.9285 METIS |
23.6834 USDT |
22.8571 USDT |
22.9690 USDT |
23.0006 USDT |
| 2023-05-15 |
23.6032 USDT |
3,757.7318 METIS |
23.1278 USDT |
22.9746 USDT |
23.1278 USDT |
23.6834 USDT |
| 2023-05-14 |
23.0588 USDT |
4,287.5862 METIS |
22.8969 USDT |
22.7540 USDT |
22.9102 USDT |
23.1278 USDT |
| 2023-05-13 |
22.7209 USDT |
4,088.3286 METIS |
22.5877 USDT |
22.4489 USDT |
22.5850 USDT |
22.9126 USDT |
| 2023-05-12 |
22.3083 USDT |
3,441.3346 METIS |
22.6265 USDT |
21.8358 USDT |
22.0852 USDT |
22.1404 USDT |
| 2023-05-11 |
23.1323 USDT |
3,660.6318 METIS |
23.1420 USDT |
22.2532 USDT |
22.5018 USDT |
22.5016 USDT |
| 2023-05-10 |
24.4835 USDT |
3,680.2329 METIS |
25.0245 USDT |
22.7215 USDT |
23.2236 USDT |
23.2214 USDT |
| 2023-05-09 |
25.8597 USDT |
3,690.9947 METIS |
25.6698 USDT |
25.1514 USDT |
25.1531 USDT |
25.1529 USDT |
| 2023-05-08 |
26.7534 USDT |
4,401.2036 METIS |
27.8621 USDT |
25.8776 USDT |
26.0542 USDT |
26.0562 USDT |
| 2023-05-07 |
27.8295 USDT |
4,391.2895 METIS |
26.4269 USDT |
26.4269 USDT |
27.3469 USDT |
28.4939 USDT |
| 2023-05-06 |
27.5091 USDT |
5,228.2394 METIS |
29.2049 USDT |
25.8860 USDT |
26.3274 USDT |
26.4274 USDT |
| 2023-05-05 |
27.2705 USDT |
4,326.9714 METIS |
26.1348 USDT |
26.1337 USDT |
26.1349 USDT |
28.3682 USDT |
| 2023-05-04 |
26.3861 USDT |
3,875.3166 METIS |
26.5884 USDT |
25.6327 USDT |
26.1348 USDT |
26.1348 USDT |
| 2023-05-03 |
25.8719 USDT |
4,711.1051 METIS |
25.9607 USDT |
24.8280 USDT |
25.5410 USDT |
26.5884 USDT |
| 2023-05-02 |
25.4155 USDT |
3,378.1575 METIS |
25.8000 USDT |
24.8278 USDT |
25.0399 USDT |
25.8357 USDT |
| 2023-05-01 |
25.9674 USDT |
3,741.8475 METIS |
26.0543 USDT |
25.2999 USDT |
25.5078 USDT |
25.5078 USDT |
| 2023-04-30 |
26.7765 USDT |
3,529.5028 METIS |
27.2353 USDT |
26.2068 USDT |
26.6446 USDT |
26.8324 USDT |
| 2023-04-29 |
27.0393 USDT |
3,918.2704 METIS |
26.7703 USDT |
25.5172 USDT |
26.8337 USDT |
27.2360 USDT |
| 2023-04-28 |
27.0918 USDT |
4,581.6922 METIS |
27.4551 USDT |
25.7159 USDT |
26.7706 USDT |
26.7696 USDT |
| 2023-04-27 |
27.4380 USDT |
2,221.4300 METIS |
27.0594 USDT |
26.6512 USDT |
27.0202 USDT |
27.3700 USDT |
| 2023-04-26 |
27.7988 USDT |
2,446.3666 METIS |
27.8479 USDT |
25.8860 USDT |
26.7292 USDT |
26.7290 USDT |
| 2023-04-25 |
26.4093 USDT |
1,751.8071 METIS |
26.5234 USDT |
26.0000 USDT |
26.2828 USDT |
26.4458 USDT |
| 2023-04-24 |
26.7820 USDT |
2,093.6527 METIS |
27.2363 USDT |
26.0126 USDT |
26.3082 USDT |
26.2435 USDT |
| 2023-04-23 |
27.9354 USDT |
1,712.0790 METIS |
28.2428 USDT |
27.3469 USDT |
27.4535 USDT |
27.7550 USDT |
| 2023-04-22 |
27.5588 USDT |
2,011.1988 METIS |
27.3361 USDT |
27.0000 USDT |
27.2678 USDT |
28.0226 USDT |
| 2023-04-21 |
28.5965 USDT |
1,862.1371 METIS |
28.9425 USDT |
27.3469 USDT |
28.1643 USDT |
28.0216 USDT |
| 2023-04-20 |
29.8124 USDT |
2,749.1565 METIS |
29.3672 USDT |
28.5714 USDT |
28.7507 USDT |
28.9425 USDT |
| 2023-04-19 |
32.3987 USDT |
2,177.0053 METIS |
34.3499 USDT |
30.8163 USDT |
31.1939 USDT |
30.8163 USDT |
| 2023-04-18 |
34.2897 USDT |
2,040.0118 METIS |
33.0037 USDT |
33.0037 USDT |
33.2139 USDT |
34.3298 USDT |
| 2023-04-17 |
32.9258 USDT |
2,198.5522 METIS |
34.2145 USDT |
31.9184 USDT |
32.4345 USDT |
32.5493 USDT |
| 2023-04-16 |
33.9997 USDT |
2,033.8179 METIS |
34.0686 USDT |
33.1059 USDT |
33.5712 USDT |
34.2351 USDT |
| 2023-04-15 |
32.3863 USDT |
2,567.7058 METIS |
31.1610 USDT |
30.9493 USDT |
31.2020 USDT |
33.9137 USDT |
| 2023-04-14 |
31.5079 USDT |
2,281.7367 METIS |
31.3396 USDT |
29.6555 USDT |
30.3438 USDT |
30.9780 USDT |
| 2023-04-13 |
30.3449 USDT |
2,430.0320 METIS |
29.0138 USDT |
28.6708 USDT |
28.9864 USDT |
31.3723 USDT |
| 2023-04-12 |
28.9554 USDT |
2,389.2629 METIS |
29.9192 USDT |
28.1632 USDT |
28.3737 USDT |
29.0315 USDT |
| 2023-04-11 |
30.4013 USDT |
2,791.4643 METIS |
30.0740 USDT |
28.2758 USDT |
29.9363 USDT |
29.9358 USDT |
| 2023-04-10 |
28.1178 USDT |
1,944.3652 METIS |
27.7273 USDT |
27.3490 USDT |
27.6290 USDT |
29.3603 USDT |
| 2023-04-09 |
27.6813 USDT |
2,049.5137 METIS |
27.8697 USDT |
27.1518 USDT |
27.4536 USDT |
28.0130 USDT |
| 2023-04-08 |
27.9194 USDT |
1,841.2489 METIS |
27.4501 USDT |
27.0196 USDT |
27.2775 USDT |
28.5557 USDT |
| 2023-04-07 |
27.6829 USDT |
2,194.2754 METIS |
27.8479 USDT |
27.1518 USDT |
27.2469 USDT |
27.4526 USDT |
| 2023-04-06 |
27.4111 USDT |
2,235.8549 METIS |
28.1591 USDT |
26.5303 USDT |
26.8191 USDT |
27.5724 USDT |
| 2023-04-05 |
28.6265 USDT |
2,756.7077 METIS |
29.3674 USDT |
27.5863 USDT |
27.9815 USDT |
28.1645 USDT |
| 2023-04-04 |
25.9438 USDT |
2,333.9094 METIS |
24.5380 USDT |
24.5360 USDT |
24.8275 USDT |
26.9387 USDT |