Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
35.8917 USDT |
1,775.8315 METIS |
36.2823 USDT |
34.7468 USDT |
34.9103 USDT |
35.5307 USDT |
| 2023-02-11 |
34.6413 USDT |
2,633.3026 METIS |
33.5103 USDT |
32.8483 USDT |
33.3629 USDT |
36.3289 USDT |
| 2023-02-10 |
32.7322 USDT |
2,269.3591 METIS |
30.4010 USDT |
30.3525 USDT |
30.9284 USDT |
34.0388 USDT |
| 2023-02-09 |
32.1889 USDT |
2,061.8557 METIS |
34.7349 USDT |
29.3877 USDT |
29.8105 USDT |
29.8101 USDT |
| 2023-02-08 |
35.1309 USDT |
1,829.7531 METIS |
36.6758 USDT |
32.9516 USDT |
33.6075 USDT |
34.3407 USDT |
| 2023-02-07 |
35.2293 USDT |
1,944.3331 METIS |
36.6192 USDT |
33.7931 USDT |
34.9926 USDT |
35.5177 USDT |
| 2023-02-06 |
37.0183 USDT |
1,655.8218 METIS |
36.6634 USDT |
36.1960 USDT |
36.3825 USDT |
36.6696 USDT |
| 2023-02-05 |
38.0110 USDT |
1,929.1207 METIS |
39.6546 USDT |
34.4827 USDT |
35.8860 USDT |
35.7142 USDT |
| 2023-02-04 |
39.6436 USDT |
1,799.7351 METIS |
37.5080 USDT |
36.8001 USDT |
37.7847 USDT |
40.1272 USDT |
| 2023-02-03 |
37.4578 USDT |
1,807.3003 METIS |
37.4640 USDT |
36.0126 USDT |
36.3294 USDT |
37.3871 USDT |
| 2023-02-02 |
37.8017 USDT |
1,843.1113 METIS |
36.5572 USDT |
35.5102 USDT |
35.6931 USDT |
40.1264 USDT |
| 2023-02-01 |
33.5605 USDT |
1,565.2755 METIS |
36.2802 USDT |
31.0344 USDT |
32.6303 USDT |
32.5464 USDT |
| 2023-01-31 |
34.3256 USDT |
1,780.3851 METIS |
33.1623 USDT |
32.6530 USDT |
33.1681 USDT |
37.0253 USDT |
| 2023-01-30 |
33.6810 USDT |
2,057.6121 METIS |
35.5290 USDT |
31.5822 USDT |
32.2448 USDT |
32.7655 USDT |
| 2023-01-29 |
34.3368 USDT |
2,172.6423 METIS |
31.1611 USDT |
30.9493 USDT |
31.3752 USDT |
37.2882 USDT |
| 2023-01-28 |
31.5479 USDT |
1,701.6559 METIS |
31.9840 USDT |
30.3452 USDT |
31.1611 USDT |
31.3423 USDT |
| 2023-01-27 |
29.4713 USDT |
1,721.0921 METIS |
28.6354 USDT |
27.9001 USDT |
28.1668 USDT |
33.1596 USDT |
| 2023-01-26 |
28.6196 USDT |
1,732.8580 METIS |
27.3417 USDT |
27.1518 USDT |
27.7509 USDT |
28.8098 USDT |
| 2023-01-25 |
25.4713 USDT |
1,574.1440 METIS |
24.2880 USDT |
24.0816 USDT |
24.2874 USDT |
26.6620 USDT |
| 2023-01-24 |
26.1644 USDT |
2,182.1676 METIS |
25.2531 USDT |
24.4897 USDT |
25.0273 USDT |
24.4897 USDT |
| 2023-01-23 |
22.3238 USDT |
1,316.7374 METIS |
21.6548 USDT |
21.6548 USDT |
21.7964 USDT |
23.9360 USDT |
| 2023-01-22 |
21.9124 USDT |
1,434.1365 METIS |
22.5363 USDT |
21.4278 USDT |
21.6159 USDT |
21.7610 USDT |
| 2023-01-21 |
22.3198 USDT |
1,714.2410 METIS |
21.9493 USDT |
21.8355 USDT |
22.1424 USDT |
22.7137 USDT |
| 2023-01-20 |
20.4036 USDT |
1,342.5857 METIS |
19.5566 USDT |
19.1774 USDT |
19.8769 USDT |
21.6326 USDT |
| 2023-01-19 |
19.6942 USDT |
1,307.7792 METIS |
19.8729 USDT |
19.1773 USDT |
19.3409 USDT |
19.5543 USDT |
| 2023-01-18 |
20.8886 USDT |
1,348.5229 METIS |
21.3575 USDT |
19.1772 USDT |
19.8734 USDT |
19.8734 USDT |
| 2023-01-17 |
21.5252 USDT |
1,487.8519 METIS |
21.6075 USDT |
20.8236 USDT |
21.2750 USDT |
21.3565 USDT |
| 2023-01-16 |
21.7175 USDT |
1,551.4437 METIS |
21.4881 USDT |
21.0760 USDT |
21.3090 USDT |
21.6076 USDT |
| 2023-01-15 |
21.4522 USDT |
1,586.7981 METIS |
21.7477 USDT |
20.6896 USDT |
21.1365 USDT |
21.4883 USDT |
| 2023-01-14 |
21.9857 USDT |
1,764.2350 METIS |
21.5730 USDT |
20.6896 USDT |
21.2244 USDT |
21.9177 USDT |
| 2023-01-13 |
21.0353 USDT |
1,301.1069 METIS |
20.9233 USDT |
20.8262 USDT |
20.9315 USDT |
21.1566 USDT |
| 2023-01-12 |
20.5332 USDT |
1,443.7655 METIS |
20.1224 USDT |
19.9166 USDT |
20.1998 USDT |
20.7247 USDT |
| 2023-01-11 |
19.6633 USDT |
1,323.1006 METIS |
20.1766 USDT |
19.2323 USDT |
19.5831 USDT |
19.8849 USDT |
| 2023-01-10 |
19.3082 USDT |
1,326.3629 METIS |
19.2912 USDT |
18.9240 USDT |
19.1745 USDT |
19.8372 USDT |
| 2023-01-09 |
19.9436 USDT |
1,544.7368 METIS |
18.7683 USDT |
18.7682 USDT |
19.1315 USDT |
19.4292 USDT |
| 2023-01-08 |
18.6944 USDT |
1,479.7103 METIS |
18.8181 USDT |
18.4177 USDT |
18.5966 USDT |
18.9296 USDT |
| 2023-01-07 |
17.8333 USDT |
1,158.6961 METIS |
17.9868 USDT |
17.2935 USDT |
17.8206 USDT |
18.0145 USDT |
| 2023-01-06 |
16.9482 USDT |
1,470.2283 METIS |
16.7295 USDT |
16.2441 USDT |
16.5775 USDT |
17.6796 USDT |
| 2023-01-05 |
16.9424 USDT |
1,552.7258 METIS |
17.4377 USDT |
16.3924 USDT |
16.7238 USDT |
16.5806 USDT |
| 2023-01-04 |
17.3315 USDT |
1,549.7897 METIS |
16.5271 USDT |
16.5266 USDT |
16.5309 USDT |
17.4386 USDT |
| 2023-01-03 |
16.3713 USDT |
1,465.1208 METIS |
16.5171 USDT |
16.0719 USDT |
16.2293 USDT |
16.5269 USDT |
| 2023-01-02 |
16.4907 USDT |
1,446.0407 METIS |
16.3483 USDT |
15.8575 USDT |
16.3486 USDT |
16.5795 USDT |
| 2023-01-01 |
16.1295 USDT |
1,243.8340 METIS |
16.1459 USDT |
15.9727 USDT |
15.9834 USDT |
16.1622 USDT |
| 2022-12-31 |
16.1736 USDT |
1,457.5089 METIS |
16.3438 USDT |
15.7627 USDT |
16.1196 USDT |
16.1457 USDT |
| 2022-12-30 |
16.2611 USDT |
1,401.9676 METIS |
16.3813 USDT |
15.7762 USDT |
16.1731 USDT |
16.3447 USDT |
| 2022-12-29 |
16.5151 USDT |
1,368.9809 METIS |
16.3311 USDT |
16.3310 USDT |
16.3406 USDT |
16.3813 USDT |
| 2022-12-28 |
16.3254 USDT |
1,402.5790 METIS |
16.5147 USDT |
16.0388 USDT |
16.2217 USDT |
16.1111 USDT |
| 2022-12-27 |
16.6556 USDT |
1,266.0629 METIS |
16.6497 USDT |
16.4011 USDT |
16.6454 USDT |
16.6454 USDT |
| 2022-12-26 |
16.6649 USDT |
1,470.4292 METIS |
16.6522 USDT |
16.4628 USDT |
16.6497 USDT |
16.6497 USDT |
| 2022-12-25 |
16.6504 USDT |
1,401.9925 METIS |
16.6573 USDT |
16.4431 USDT |
16.6497 USDT |
16.6784 USDT |