Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16.6541 USDT |
1,294.5438 METIS |
16.6849 USDT |
16.4256 USDT |
16.6532 USDT |
16.6563 USDT |
| 2022-12-23 |
16.8415 USDT |
1,393.9003 METIS |
16.7089 USDT |
16.4041 USDT |
16.8401 USDT |
16.6492 USDT |
| 2022-12-22 |
16.9337 USDT |
1,099.9368 METIS |
17.0995 USDT |
16.7722 USDT |
16.8350 USDT |
16.8350 USDT |
| 2022-12-21 |
17.1822 USDT |
1,396.9689 METIS |
17.2851 USDT |
16.8987 USDT |
17.0706 USDT |
16.9618 USDT |
| 2022-12-20 |
17.3972 USDT |
1,379.4462 METIS |
17.0669 USDT |
16.8987 USDT |
17.0408 USDT |
17.0253 USDT |
| 2022-12-19 |
17.0803 USDT |
1,480.2556 METIS |
17.1563 USDT |
16.8987 USDT |
16.9500 USDT |
17.0879 USDT |
| 2022-12-18 |
17.2110 USDT |
1,377.7478 METIS |
16.8989 USDT |
16.8989 USDT |
16.8989 USDT |
17.3019 USDT |
| 2022-12-17 |
16.8014 USDT |
1,415.0512 METIS |
16.4006 USDT |
16.4002 USDT |
16.6452 USDT |
16.8989 USDT |
| 2022-12-16 |
17.2869 USDT |
1,442.9121 METIS |
17.7002 USDT |
16.3796 USDT |
16.6425 USDT |
16.7099 USDT |
| 2022-12-15 |
18.0598 USDT |
1,464.8825 METIS |
18.4254 USDT |
17.6582 USDT |
17.7061 USDT |
17.7034 USDT |
| 2022-12-14 |
18.8162 USDT |
1,293.4777 METIS |
18.7926 USDT |
18.4173 USDT |
18.5487 USDT |
18.4243 USDT |
| 2022-12-13 |
18.5716 USDT |
1,739.2577 METIS |
18.2583 USDT |
18.0384 USDT |
18.2187 USDT |
18.6991 USDT |
| 2022-12-12 |
17.7984 USDT |
1,487.2202 METIS |
17.8790 USDT |
17.3807 USDT |
17.7020 USDT |
17.9747 USDT |
| 2022-12-11 |
18.1349 USDT |
1,389.2021 METIS |
17.9064 USDT |
17.7408 USDT |
18.0906 USDT |
18.1138 USDT |
| 2022-12-10 |
17.8019 USDT |
1,605.9826 METIS |
17.4789 USDT |
17.3257 USDT |
17.4876 USDT |
18.2488 USDT |
| 2022-12-09 |
17.7074 USDT |
1,415.4625 METIS |
17.9924 USDT |
17.0468 USDT |
17.4588 USDT |
17.4295 USDT |
| 2022-12-08 |
17.5140 USDT |
1,665.6620 METIS |
17.9355 USDT |
16.5189 USDT |
17.1521 USDT |
17.9328 USDT |
| 2022-12-07 |
18.0915 USDT |
1,222.0663 METIS |
18.2879 USDT |
17.6590 USDT |
17.9468 USDT |
17.8240 USDT |
| 2022-12-06 |
18.5073 USDT |
1,157.5623 METIS |
18.6594 USDT |
18.2579 USDT |
18.3706 USDT |
18.2580 USDT |
| 2022-12-05 |
19.1380 USDT |
1,443.8122 METIS |
18.7567 USDT |
18.4804 USDT |
18.8867 USDT |
18.8936 USDT |
| 2022-12-04 |
18.8842 USDT |
1,359.9567 METIS |
18.8698 USDT |
18.6006 USDT |
18.8699 USDT |
19.0264 USDT |
| 2022-12-03 |
18.9067 USDT |
1,599.4873 METIS |
18.9494 USDT |
18.4179 USDT |
18.6629 USDT |
18.6510 USDT |
| 2022-12-02 |
19.1870 USDT |
1,765.3723 METIS |
19.2115 USDT |
18.4523 USDT |
18.9446 USDT |
18.9492 USDT |
| 2022-12-01 |
19.5967 USDT |
1,480.9353 METIS |
19.9616 USDT |
18.9240 USDT |
19.2240 USDT |
19.2223 USDT |
| 2022-11-30 |
18.7771 USDT |
1,789.1931 METIS |
18.0183 USDT |
17.0253 USDT |
18.2471 USDT |
19.2363 USDT |
| 2022-11-29 |
18.0217 USDT |
1,428.0269 METIS |
17.8270 USDT |
17.4700 USDT |
17.8284 USDT |
18.0366 USDT |
| 2022-11-28 |
17.9652 USDT |
1,489.2490 METIS |
18.0816 USDT |
17.6313 USDT |
17.8498 USDT |
17.8498 USDT |
| 2022-11-27 |
18.2364 USDT |
1,529.4084 METIS |
18.1290 USDT |
17.9896 USDT |
18.1441 USDT |
18.3066 USDT |
| 2022-11-26 |
18.2123 USDT |
1,187.6697 METIS |
17.7183 USDT |
17.6593 USDT |
17.9838 USDT |
18.4886 USDT |
| 2022-11-25 |
17.7735 USDT |
1,275.5875 METIS |
17.6433 USDT |
17.2816 USDT |
17.6623 USDT |
17.9525 USDT |
| 2022-11-24 |
17.9141 USDT |
1,314.0590 METIS |
17.9541 USDT |
17.0962 USDT |
17.8059 USDT |
17.8059 USDT |
| 2022-11-23 |
17.9281 USDT |
1,478.3205 METIS |
17.4984 USDT |
17.3260 USDT |
17.4968 USDT |
17.8682 USDT |
| 2022-11-22 |
17.5248 USDT |
1,426.3104 METIS |
17.1365 USDT |
16.8987 USDT |
17.2436 USDT |
17.1502 USDT |
| 2022-11-21 |
17.2343 USDT |
1,157.1126 METIS |
17.8092 USDT |
16.5287 USDT |
16.8938 USDT |
16.7061 USDT |
| 2022-11-20 |
18.8314 USDT |
1,619.6520 METIS |
19.2772 USDT |
18.0000 USDT |
18.4140 USDT |
18.0391 USDT |
| 2022-11-19 |
19.1970 USDT |
1,301.8954 METIS |
19.3673 USDT |
18.7974 USDT |
19.0921 USDT |
19.0767 USDT |
| 2022-11-18 |
19.2398 USDT |
1,505.6565 METIS |
19.2501 USDT |
18.5440 USDT |
19.1568 USDT |
19.3673 USDT |
| 2022-11-17 |
19.1835 USDT |
1,321.2889 METIS |
19.1677 USDT |
18.6233 USDT |
18.9780 USDT |
19.1017 USDT |
| 2022-11-16 |
19.2682 USDT |
1,578.0938 METIS |
19.5549 USDT |
18.4178 USDT |
18.7965 USDT |
18.7332 USDT |
| 2022-11-15 |
19.7951 USDT |
1,928.8107 METIS |
19.0087 USDT |
18.7004 USDT |
19.4102 USDT |
19.9788 USDT |
| 2022-11-14 |
18.7867 USDT |
1,811.6842 METIS |
18.5840 USDT |
18.0161 USDT |
18.1309 USDT |
18.9150 USDT |
| 2022-11-13 |
18.8216 USDT |
1,907.2863 METIS |
19.3016 USDT |
18.1023 USDT |
18.5474 USDT |
18.1807 USDT |
| 2022-11-12 |
19.5556 USDT |
1,485.1655 METIS |
19.8814 USDT |
19.0214 USDT |
19.2097 USDT |
19.1970 USDT |
| 2022-11-11 |
20.1017 USDT |
2,777.1281 METIS |
21.6215 USDT |
18.8032 USDT |
19.3705 USDT |
19.4727 USDT |
| 2022-11-10 |
19.9637 USDT |
4,737.1382 METIS |
18.8736 USDT |
18.5461 USDT |
19.3660 USDT |
22.4220 USDT |
| 2022-11-09 |
21.7091 USDT |
4,835.1695 METIS |
24.1490 USDT |
20.0000 USDT |
20.0557 USDT |
20.0217 USDT |
| 2022-11-08 |
25.4475 USDT |
4,517.6534 METIS |
27.0399 USDT |
23.4482 USDT |
23.8321 USDT |
23.6870 USDT |
| 2022-11-07 |
27.2492 USDT |
3,004.5430 METIS |
27.2666 USDT |
26.6909 USDT |
26.9831 USDT |
26.9468 USDT |
| 2022-11-06 |
28.7630 USDT |
2,257.0352 METIS |
29.3543 USDT |
27.8977 USDT |
28.3358 USDT |
27.8977 USDT |
| 2022-11-05 |
29.7138 USDT |
3,556.0247 METIS |
29.5609 USDT |
28.8825 USDT |
28.9886 USDT |
29.6628 USDT |