Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
26.4887 USDT |
46,129.5635 METIS |
27.4799 USDT |
25.5172 USDT |
26.0874 USDT |
26.0805 USDT |
| 2022-09-14 |
27.0834 USDT |
44,552.1365 METIS |
27.7765 USDT |
26.3300 USDT |
26.7907 USDT |
26.8469 USDT |
| 2022-09-13 |
28.3441 USDT |
36,572.9081 METIS |
29.6714 USDT |
27.5862 USDT |
27.9378 USDT |
27.8982 USDT |
| 2022-09-12 |
29.7866 USDT |
21,380.2033 METIS |
31.7839 USDT |
29.0506 USDT |
29.7080 USDT |
29.9515 USDT |
| 2022-09-11 |
31.5170 USDT |
34,906.6971 METIS |
32.3744 USDT |
30.9493 USDT |
31.1893 USDT |
32.0427 USDT |
| 2022-09-10 |
31.5260 USDT |
31,207.6395 METIS |
32.1751 USDT |
30.6122 USDT |
31.3652 USDT |
31.4460 USDT |
| 2022-09-09 |
31.7712 USDT |
17,638.1780 METIS |
29.0229 USDT |
28.6709 USDT |
29.0153 USDT |
31.5898 USDT |
| 2022-09-08 |
28.8720 USDT |
48,836.5886 METIS |
29.2407 USDT |
28.2911 USDT |
28.8022 USDT |
28.8884 USDT |
| 2022-09-07 |
28.6838 USDT |
48,301.0198 METIS |
28.8818 USDT |
27.3333 USDT |
27.6621 USDT |
29.6793 USDT |
| 2022-09-06 |
30.5982 USDT |
42,788.3663 METIS |
30.2865 USDT |
28.5714 USDT |
29.3877 USDT |
29.0054 USDT |
| 2022-09-05 |
30.0002 USDT |
39,165.4393 METIS |
25.4066 USDT |
25.4066 USDT |
30.0474 USDT |
30.1126 USDT |