Identifier on Huobi: metisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
29.0892 USDT |
21,895.0500 METIS |
29.9937 USDT |
27.6325 USDT |
28.1883 USDT |
28.1769 USDT |
| 2022-10-17 |
28.6189 USDT |
18,743.9438 METIS |
26.5648 USDT |
26.5146 USDT |
26.7053 USDT |
29.3597 USDT |
| 2022-10-16 |
24.8505 USDT |
18,961.6091 METIS |
24.3289 USDT |
24.2619 USDT |
24.4138 USDT |
26.5735 USDT |
| 2022-10-15 |
24.4751 USDT |
123,542.4327 METIS |
24.6123 USDT |
24.1379 USDT |
24.3147 USDT |
24.3751 USDT |
| 2022-10-14 |
24.8244 USDT |
62,619.2451 METIS |
24.8036 USDT |
24.4172 USDT |
24.6405 USDT |
24.5923 USDT |
| 2022-10-13 |
23.7970 USDT |
8,424.0914 METIS |
24.4331 USDT |
22.0886 USDT |
22.9543 USDT |
24.9500 USDT |
| 2022-10-12 |
24.2616 USDT |
3,771.0815 METIS |
24.2313 USDT |
24.0114 USDT |
24.3062 USDT |
24.3364 USDT |
| 2022-10-11 |
24.4198 USDT |
63,967.2452 METIS |
25.0071 USDT |
23.5897 USDT |
24.0367 USDT |
24.6727 USDT |
| 2022-10-10 |
25.6110 USDT |
34,562.3861 METIS |
25.8508 USDT |
25.0013 USDT |
25.2686 USDT |
25.6016 USDT |
| 2022-10-09 |
25.7646 USDT |
31,339.0259 METIS |
25.8030 USDT |
25.4811 USDT |
25.6732 USDT |
25.7184 USDT |
| 2022-10-08 |
26.4564 USDT |
18,373.7787 METIS |
26.8514 USDT |
26.2068 USDT |
26.4611 USDT |
26.3731 USDT |
| 2022-10-07 |
27.3488 USDT |
17,499.7046 METIS |
26.4695 USDT |
26.2590 USDT |
26.4335 USDT |
26.8079 USDT |
| 2022-10-06 |
27.2290 USDT |
45,825.5892 METIS |
28.9795 USDT |
26.2069 USDT |
26.5098 USDT |
26.4719 USDT |
| 2022-10-05 |
26.3397 USDT |
19,410.0551 METIS |
25.2880 USDT |
25.0658 USDT |
25.1285 USDT |
27.0280 USDT |
| 2022-10-04 |
25.1594 USDT |
24,335.8774 METIS |
23.8500 USDT |
23.7319 USDT |
23.8957 USDT |
25.3832 USDT |
| 2022-10-03 |
23.3795 USDT |
11,467.9728 METIS |
23.3995 USDT |
22.8140 USDT |
23.1345 USDT |
23.8560 USDT |
| 2022-10-02 |
23.6380 USDT |
9,317.8212 METIS |
23.7510 USDT |
22.9987 USDT |
23.5574 USDT |
23.7722 USDT |
| 2022-10-01 |
24.0775 USDT |
10,830.7501 METIS |
24.0544 USDT |
23.4482 USDT |
23.7419 USDT |
23.7175 USDT |
| 2022-09-30 |
24.8118 USDT |
82,955.6530 METIS |
24.7983 USDT |
24.4897 USDT |
24.5880 USDT |
24.5524 USDT |
| 2022-09-29 |
24.3050 USDT |
114,531.9874 METIS |
24.0104 USDT |
23.5689 USDT |
24.0595 USDT |
24.6605 USDT |
| 2022-09-28 |
23.1770 USDT |
85,155.7300 METIS |
23.7967 USDT |
22.7623 USDT |
22.9504 USDT |
23.6845 USDT |
| 2022-09-27 |
24.6736 USDT |
83,721.0404 METIS |
24.3609 USDT |
23.6244 USDT |
23.9335 USDT |
23.8911 USDT |
| 2022-09-26 |
23.9386 USDT |
117,735.3162 METIS |
23.8014 USDT |
22.9358 USDT |
23.4707 USDT |
24.3347 USDT |
| 2022-09-25 |
24.4884 USDT |
99,530.8574 METIS |
24.7702 USDT |
23.5750 USDT |
23.7813 USDT |
23.6022 USDT |
| 2022-09-24 |
24.4508 USDT |
85,953.1365 METIS |
24.5494 USDT |
24.0901 USDT |
24.3502 USDT |
24.9836 USDT |
| 2022-09-23 |
24.1155 USDT |
19,488.1581 METIS |
24.3224 USDT |
23.7344 USDT |
24.0071 USDT |
23.9399 USDT |
| 2022-09-22 |
23.9195 USDT |
37,035.3535 METIS |
23.0053 USDT |
22.9142 USDT |
23.0626 USDT |
24.2233 USDT |
| 2022-09-21 |
23.5709 USDT |
34,078.8846 METIS |
23.5476 USDT |
22.7586 USDT |
22.9961 USDT |
22.9812 USDT |
| 2022-09-20 |
23.6851 USDT |
26,518.4079 METIS |
24.0671 USDT |
23.3444 USDT |
23.6409 USDT |
23.6358 USDT |
| 2022-09-19 |
23.4805 USDT |
24,342.8541 METIS |
23.1869 USDT |
22.7586 USDT |
23.0444 USDT |
23.4374 USDT |
| 2022-09-18 |
24.2841 USDT |
31,102.0863 METIS |
25.2180 USDT |
23.6734 USDT |
24.2448 USDT |
23.9839 USDT |
| 2022-09-17 |
25.0056 USDT |
39,607.0195 METIS |
24.6393 USDT |
24.3049 USDT |
24.7458 USDT |
25.0392 USDT |
| 2022-09-16 |
24.8861 USDT |
51,277.7009 METIS |
25.6276 USDT |
24.1379 USDT |
24.5235 USDT |
24.4899 USDT |
| 2022-09-15 |
26.4887 USDT |
46,129.5635 METIS |
27.4799 USDT |
25.5172 USDT |
26.0874 USDT |
26.0805 USDT |
| 2022-09-14 |
27.0834 USDT |
44,552.1365 METIS |
27.7765 USDT |
26.3300 USDT |
26.7907 USDT |
26.8469 USDT |
| 2022-09-13 |
28.3441 USDT |
36,572.9081 METIS |
29.6714 USDT |
27.5862 USDT |
27.9378 USDT |
27.8982 USDT |
| 2022-09-12 |
29.7866 USDT |
21,380.2033 METIS |
31.7839 USDT |
29.0506 USDT |
29.7080 USDT |
29.9515 USDT |
| 2022-09-11 |
31.5170 USDT |
34,906.6971 METIS |
32.3744 USDT |
30.9493 USDT |
31.1893 USDT |
32.0427 USDT |
| 2022-09-10 |
31.5260 USDT |
31,207.6395 METIS |
32.1751 USDT |
30.6122 USDT |
31.3652 USDT |
31.4460 USDT |
| 2022-09-09 |
31.7712 USDT |
17,638.1780 METIS |
29.0229 USDT |
28.6709 USDT |
29.0153 USDT |
31.5898 USDT |
| 2022-09-08 |
28.8720 USDT |
48,836.5886 METIS |
29.2407 USDT |
28.2911 USDT |
28.8022 USDT |
28.8884 USDT |
| 2022-09-07 |
28.6838 USDT |
48,301.0198 METIS |
28.8818 USDT |
27.3333 USDT |
27.6621 USDT |
29.6793 USDT |
| 2022-09-06 |
30.5982 USDT |
42,788.3663 METIS |
30.2865 USDT |
28.5714 USDT |
29.3877 USDT |
29.0054 USDT |
| 2022-09-05 |
30.0002 USDT |
39,165.4393 METIS |
25.4066 USDT |
25.4066 USDT |
30.0474 USDT |
30.1126 USDT |