Crypto exchange Huobi
Market Metis (METIS) / Tether (USDT)
Identifier on Huobi: metisusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-08 | 28.8720 USDT | 48,836.5886 METIS | 29.2407 USDT | 28.2911 USDT | 28.8022 USDT | 28.8884 USDT |
| 2022-09-07 | 28.6838 USDT | 48,301.0198 METIS | 28.8818 USDT | 27.3333 USDT | 27.6621 USDT | 29.6793 USDT |
| 2022-09-06 | 30.5982 USDT | 42,788.3663 METIS | 30.2865 USDT | 28.5714 USDT | 29.3877 USDT | 29.0054 USDT |
| 2022-09-05 | 30.0002 USDT | 39,165.4393 METIS | 25.4066 USDT | 25.4066 USDT | 30.0474 USDT | 30.1126 USDT |