Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0043 USDT |
9,424.9627 MEV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-25 |
0.0039 USDT |
897,206.6301 MEV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0036 USDT |
62,396,586.0596 MEV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0036 USDT |
36,966,150.2880 MEV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0037 USDT |
2,269,335.5805 MEV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-21 |
0.0037 USDT |
22,270,172.4828 MEV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-20 |
0.0036 USDT |
24,738,464.2769 MEV |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0038 USDT |
28,994,156.7567 MEV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-18 |
0.0040 USDT |
40,984,969.0582 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0038 USDT |
52,722,264.9308 MEV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0039 USDT |
46,456,669.6179 MEV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-15 |
0.0038 USDT |
73,193,801.7735 MEV |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-01-14 |
0.0037 USDT |
38,854,173.8588 MEV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0037 USDT |
39,100,589.0649 MEV |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0040 USDT |
35,374,224.6707 MEV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-11 |
0.0038 USDT |
42,364,629.2281 MEV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
105,463,670.5597 MEV |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-09 |
0.0037 USDT |
114,957,421.2323 MEV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-08 |
0.0038 USDT |
53,658,308.8186 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-07 |
0.0040 USDT |
49,629,772.3280 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0040 USDT |
58,366,865.3654 MEV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-05 |
0.0039 USDT |
302,534.1427 MEV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-04 |
0.0038 USDT |
99,587.3626 MEV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-03 |
0.0037 USDT |
36,612,645.8641 MEV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-02 |
0.0038 USDT |
112,473,103.9048 MEV |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-01 |
0.0037 USDT |
158,584.0447 MEV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-31 |
0.0036 USDT |
49,451.2716 MEV |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-30 |
0.0038 USDT |
17,460,860.6468 MEV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-29 |
0.0039 USDT |
23,915,048.2682 MEV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0038 USDT |
17,490,899.2607 MEV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-27 |
0.0037 USDT |
35,876,790.5335 MEV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0045 USDT |
50,624,931.7891 MEV |
0.0054 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0053 USDT |
52,781,034.6757 MEV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-12-24 |
0.0051 USDT |
33,935,440.1363 MEV |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-23 |
0.0050 USDT |
17,804,181.0812 MEV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-12-22 |
0.0051 USDT |
30,439,407.3279 MEV |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0047 USDT |
40,962,648.7491 MEV |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0049 USDT |
40,617,688.6916 MEV |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-19 |
0.0053 USDT |
47,714,741.6979 MEV |
0.0065 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0054 USDT |
50,792,819.5146 MEV |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-12-17 |
0.0052 USDT |
36,085,355.3448 MEV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-16 |
0.0051 USDT |
52,647,570.3527 MEV |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-15 |
0.0053 USDT |
16,451,756.1620 MEV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-14 |
0.0053 USDT |
36,427,046.4135 MEV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0056 USDT |
| 2024-12-13 |
0.0045 USDT |
21,263,441.8435 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-12-12 |
0.0043 USDT |
36,205,257.4282 MEV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0044 USDT |
41,907.9413 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-10 |
0.0040 USDT |
10,892.4123 MEV |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-09 |
0.0047 USDT |
35,505,778.2464 MEV |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0048 USDT |
47,104,921.5297 MEV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |