Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0039 USDT |
11,051,729.9485 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-31 |
0.0042 USDT |
11,907,563.8427 MEV |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-08-30 |
0.0040 USDT |
26,051,723.0665 MEV |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-29 |
0.0043 USDT |
21,139,114.5754 MEV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-28 |
0.0045 USDT |
18,149,909.7825 MEV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-08-27 |
0.0039 USDT |
22,260,523.6275 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0045 USDT |
| 2023-08-26 |
0.0037 USDT |
20,314,438.6090 MEV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0038 USDT |
24,741,047.6885 MEV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0038 USDT |
23,154,603.8079 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-23 |
0.0038 USDT |
27,822,332.6629 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0038 USDT |
19,884,230.6926 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-21 |
0.0038 USDT |
23,879,779.2036 MEV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0038 USDT |
27,885,289.3461 MEV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-19 |
0.0038 USDT |
2,410,995.6851 MEV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-08-18 |
0.0037 USDT |
12,650,771.3183 MEV |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-17 |
0.0040 USDT |
29,083,512.9497 MEV |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0043 USDT |
12,056,470.2518 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0042 USDT |
84,288.9562 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0042 USDT |
11,391,442.0404 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0043 USDT |
456,061.2587 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-12 |
0.0043 USDT |
544,135.6944 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
9,699,697.3544 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-10 |
0.0043 USDT |
2,483,152.0523 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0043 USDT |
181,900.4916 MEV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-08 |
0.0044 USDT |
585,645.1274 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-07 |
0.0043 USDT |
158,092.9745 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0042 USDT |
1,627,587.3559 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0041 USDT |
1,158,885.1694 MEV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0043 USDT |
108,851.7533 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0043 USDT |
1,375,848.3675 MEV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-02 |
0.0044 USDT |
2,594,085.8355 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-01 |
0.0045 USDT |
1,881,189.7778 MEV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0046 USDT |
2,439,792.8938 MEV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-30 |
0.0044 USDT |
1,325,531.6399 MEV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0044 USDT |
2,344,754.9157 MEV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-28 |
0.0044 USDT |
1,611,856.7083 MEV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0045 USDT |
112,713,791.3750 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-26 |
0.0045 USDT |
177,301,035.2577 MEV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-07-25 |
0.0045 USDT |
108,598,713.3492 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-24 |
0.0046 USDT |
5,616,641.9791 MEV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0047 USDT |
2,883,597.4853 MEV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-22 |
0.0045 USDT |
4,450,374.2790 MEV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0046 USDT |
4,233,597.3466 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0044 USDT |
3,222,953.7367 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
3,779,981.4572 MEV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-18 |
0.0044 USDT |
4,817,332.5372 MEV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-17 |
0.0045 USDT |
2,269,069.4246 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-16 |
0.0045 USDT |
2,637,390.7101 MEV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-15 |
0.0043 USDT |
5,777,676.6529 MEV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0044 USDT |
12,059,347.8972 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |