Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0041 USDT |
10,978,862.6023 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0041 USDT |
12,143,194.7978 MEV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0041 USDT |
11,153,776.0911 MEV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0041 USDT |
16,192,316.4336 MEV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0041 USDT |
15,014,715.3979 MEV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-08 |
0.0042 USDT |
12,493,897.4528 MEV |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0042 USDT |
14,302,030.3298 MEV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-06 |
0.0043 USDT |
7,583,759.7794 MEV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-05 |
0.0043 USDT |
4,741,744.7468 MEV |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-04 |
0.0044 USDT |
2,197,741.0098 MEV |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-07-03 |
0.0044 USDT |
11,442,922.9425 MEV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-02 |
0.0045 USDT |
5,404,823.8255 MEV |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0042 USDT |
8,421,393.0590 MEV |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0043 USDT |
10,830,285.7167 MEV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0044 USDT |
4,646,105.2574 MEV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0044 USDT |
8,785,507.4715 MEV |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-27 |
0.0046 USDT |
5,427,017.7230 MEV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0045 USDT |
1,953,004.9925 MEV |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0046 USDT |
1,387,274.1685 MEV |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-24 |
0.0045 USDT |
2,673,645.9519 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2023-06-23 |
0.0045 USDT |
1,579,717.8061 MEV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0045 USDT |
1,572,200.1814 MEV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-21 |
0.0045 USDT |
246,026.9251 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-20 |
0.0044 USDT |
573,301.2215 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-06-19 |
0.0043 USDT |
795,304.8661 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0044 USDT |
1,465,435.9093 MEV |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-17 |
0.0042 USDT |
1,359,164.4658 MEV |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-06-16 |
0.0041 USDT |
1,266,537.6749 MEV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-06-15 |
0.0041 USDT |
1,701,677.0534 MEV |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0041 USDT |
1,662,720.0479 MEV |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0040 USDT |
2,095,732.3339 MEV |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0041 USDT |
4,848,134.5490 MEV |
0.0042 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0040 USDT |
2,459,913.9324 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0040 USDT |
1,765,780.2589 MEV |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-06-09 |
0.0042 USDT |
2,162,260.1143 MEV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-06-08 |
0.0046 USDT |
4,519,636.7628 MEV |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0042 USDT |
2,071,893.0219 MEV |
0.0045 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-06 |
0.0043 USDT |
2,406,076.7785 MEV |
0.0048 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0051 USDT |
1,427,934.3294 MEV |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-06-04 |
0.0053 USDT |
1,142,068.7749 MEV |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-06-03 |
0.0053 USDT |
1,103,723.4372 MEV |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-02 |
0.0053 USDT |
2,702,555.4303 MEV |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-06-01 |
0.0055 USDT |
2,773,665.6803 MEV |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-31 |
0.0054 USDT |
1,371,458.2716 MEV |
0.0056 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-30 |
0.0056 USDT |
6,100,683.2703 MEV |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-05-29 |
0.0056 USDT |
1,903,375.1488 MEV |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-28 |
0.0055 USDT |
1,208,581.7788 MEV |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-27 |
0.0056 USDT |
1,085,058.3322 MEV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-26 |
0.0055 USDT |
1,021,316.7250 MEV |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-25 |
0.0053 USDT |
1,975,502.1539 MEV |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |