Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0053 USDT |
2,457,951.5817 MEV |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0056 USDT |
6,025,621.5464 MEV |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-05-22 |
0.0055 USDT |
5,046,816.5206 MEV |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-21 |
0.0056 USDT |
3,137,221.9274 MEV |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-05-20 |
0.0062 USDT |
6,232,090.9650 MEV |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-19 |
0.0057 USDT |
4,360,352.2914 MEV |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-18 |
0.0057 USDT |
1,665,233.8733 MEV |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-05-17 |
0.0055 USDT |
3,033,052.3245 MEV |
0.0058 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-16 |
0.0059 USDT |
3,029,839.0164 MEV |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-15 |
0.0063 USDT |
4,732,126.5544 MEV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-05-14 |
0.0064 USDT |
3,544,948.8418 MEV |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-13 |
0.0064 USDT |
2,700,768.8531 MEV |
0.0065 USDT |
0.0059 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-12 |
0.0065 USDT |
2,945,126.1759 MEV |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-11 |
0.0067 USDT |
3,443,802.7094 MEV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-05-10 |
0.0067 USDT |
15,053,419.5421 MEV |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0069 USDT |
1,792,754.4380 MEV |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-08 |
0.0069 USDT |
8,774,899.1494 MEV |
0.0071 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0073 USDT |
2,903,418.6736 MEV |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0072 USDT |
3,923,390.6991 MEV |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-05 |
0.0073 USDT |
4,256,559.9967 MEV |
0.0077 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-04 |
0.0075 USDT |
2,303,469.8222 MEV |
0.0075 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-03 |
0.0077 USDT |
1,949,529.0344 MEV |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-05-02 |
0.0081 USDT |
2,201,307.6531 MEV |
0.0082 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-01 |
0.0082 USDT |
3,625,905.4890 MEV |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-04-30 |
0.0079 USDT |
5,333,371.9371 MEV |
0.0084 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-04-29 |
0.0085 USDT |
3,746,375.1544 MEV |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-04-28 |
0.0080 USDT |
7,442,348.1635 MEV |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-27 |
0.0081 USDT |
8,001,218.2339 MEV |
0.0081 USDT |
0.0073 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-04-26 |
0.0085 USDT |
6,631,798.7461 MEV |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-25 |
0.0083 USDT |
11,107,260.5140 MEV |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-24 |
0.0084 USDT |
14,494,323.3148 MEV |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-04-23 |
0.0087 USDT |
1,441,482.3900 MEV |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-04-22 |
0.0087 USDT |
3,105,818.3441 MEV |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-04-21 |
0.0089 USDT |
5,233,067.5855 MEV |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-04-20 |
0.0092 USDT |
9,979,168.1703 MEV |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-04-19 |
0.0094 USDT |
34,309,459.3362 MEV |
0.0091 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-04-18 |
0.0095 USDT |
13,090,435.0828 MEV |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-17 |
0.0090 USDT |
359,650.3519 MEV |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-16 |
0.0090 USDT |
173,489.9508 MEV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-15 |
0.0093 USDT |
510,336.3509 MEV |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0091 USDT |
694,415.4144 MEV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-04-13 |
0.0090 USDT |
708,365.0659 MEV |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-04-12 |
0.0089 USDT |
522,660.8705 MEV |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-11 |
0.0089 USDT |
785,989.5126 MEV |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0090 USDT |
461,796.0587 MEV |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-09 |
0.0092 USDT |
732,375.8479 MEV |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-08 |
0.0093 USDT |
854,428.1798 MEV |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-07 |
0.0090 USDT |
812,299.3197 MEV |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-06 |
0.0087 USDT |
1,084,906.2441 MEV |
0.0089 USDT |
0.0082 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-05 |
0.0106 USDT |
2,462,911.9946 MEV |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |