Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0101 USDT |
431,475.8448 MEV |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0103 USDT |
349,932.3374 MEV |
0.0106 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-11 |
0.0104 USDT |
397,135.3485 MEV |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0107 USDT |
379,759.0579 MEV |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0107 USDT |
489,771.2265 MEV |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-08 |
0.0107 USDT |
647,603.0049 MEV |
0.0108 USDT |
0.0100 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-02-07 |
0.0103 USDT |
642,648.8900 MEV |
0.0106 USDT |
0.0097 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-02-06 |
0.0105 USDT |
710,578.2594 MEV |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-02-05 |
0.0102 USDT |
478,110.9140 MEV |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-04 |
0.0102 USDT |
560,586.2964 MEV |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-02-03 |
0.0102 USDT |
731,420.3270 MEV |
0.0106 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-02 |
0.0103 USDT |
144,092.5379 MEV |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-01 |
0.0102 USDT |
503,021.8309 MEV |
0.0103 USDT |
0.0093 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-01-31 |
0.0101 USDT |
561,067.5806 MEV |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-01-30 |
0.0107 USDT |
818,482.1304 MEV |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-29 |
0.0109 USDT |
613,139.2457 MEV |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-01-28 |
0.0109 USDT |
402,235.2664 MEV |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-01-27 |
0.0109 USDT |
627,236.3554 MEV |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0114 USDT |
| 2023-01-26 |
0.0110 USDT |
877,679.6450 MEV |
0.0113 USDT |
0.0103 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0111 USDT |
597,108.0419 MEV |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-01-24 |
0.0110 USDT |
494,241.3502 MEV |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-01-23 |
0.0107 USDT |
757,817.4079 MEV |
0.0104 USDT |
0.0093 USDT |
0.0100 USDT |
0.0113 USDT |
| 2023-01-22 |
0.0105 USDT |
618,064.4630 MEV |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-21 |
0.0108 USDT |
1,058,533.1593 MEV |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-01-20 |
0.0106 USDT |
1,088,728.1011 MEV |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-19 |
0.0107 USDT |
1,081,897.8868 MEV |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-18 |
0.0108 USDT |
968,760.2547 MEV |
0.0114 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0111 USDT |
1,114,510.1361 MEV |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-01-16 |
0.0110 USDT |
1,328,026.8270 MEV |
0.0110 USDT |
0.0103 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-01-15 |
0.0107 USDT |
1,029,983.2030 MEV |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-01-14 |
0.0109 USDT |
888,666.6374 MEV |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0104 USDT |
1,044,560.2112 MEV |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-01-12 |
0.0096 USDT |
1,083,617.6251 MEV |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-01-11 |
0.0095 USDT |
1,048,703.9864 MEV |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-01-10 |
0.0097 USDT |
465,669.9769 MEV |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0098 USDT |
| 2023-01-09 |
0.0091 USDT |
435,609.2025 MEV |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-01-08 |
0.0088 USDT |
542,368.5770 MEV |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2023-01-07 |
0.0089 USDT |
398,352.0177 MEV |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-01-06 |
0.0090 USDT |
658,902.4017 MEV |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-01-05 |
0.0089 USDT |
175,954.8424 MEV |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2023-01-04 |
0.0092 USDT |
255,321.2888 MEV |
0.0096 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-01-03 |
0.0091 USDT |
592,278.6088 MEV |
0.0091 USDT |
0.0084 USDT |
0.0087 USDT |
0.0096 USDT |
| 2023-01-02 |
0.0088 USDT |
355,266.0382 MEV |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-01-01 |
0.0086 USDT |
335,316.7520 MEV |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-12-31 |
0.0086 USDT |
522,931.5162 MEV |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-12-30 |
0.0084 USDT |
2,228,168.0179 MEV |
0.0087 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-29 |
0.0090 USDT |
890,403.0783 MEV |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-12-28 |
0.0091 USDT |
1,478,289.6275 MEV |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-12-27 |
0.0095 USDT |
1,192,223.3939 MEV |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-26 |
0.0097 USDT |
739,987.8301 MEV |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |