Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0094 USDT |
34,309,459.3362 MEV |
0.0091 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-04-18 |
0.0095 USDT |
13,090,435.0828 MEV |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-17 |
0.0090 USDT |
359,650.3519 MEV |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-16 |
0.0090 USDT |
173,489.9508 MEV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-15 |
0.0093 USDT |
510,336.3509 MEV |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-04-14 |
0.0091 USDT |
694,415.4144 MEV |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-04-13 |
0.0090 USDT |
708,365.0659 MEV |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-04-12 |
0.0089 USDT |
522,660.8705 MEV |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-11 |
0.0089 USDT |
785,989.5126 MEV |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0090 USDT |
461,796.0587 MEV |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-09 |
0.0092 USDT |
732,375.8479 MEV |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-08 |
0.0093 USDT |
854,428.1798 MEV |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-04-07 |
0.0090 USDT |
812,299.3197 MEV |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-06 |
0.0087 USDT |
1,084,906.2441 MEV |
0.0089 USDT |
0.0082 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-05 |
0.0106 USDT |
2,462,911.9946 MEV |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-04 |
0.0090 USDT |
234,620.4167 MEV |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-03 |
0.0089 USDT |
276,173.4679 MEV |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-04-02 |
0.0091 USDT |
240,534.6891 MEV |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-01 |
0.0090 USDT |
205,702.7556 MEV |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-03-31 |
0.0090 USDT |
203,535.7243 MEV |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-03-30 |
0.0093 USDT |
207,225.2406 MEV |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-03-29 |
0.0092 USDT |
215,398.0516 MEV |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-28 |
0.0090 USDT |
247,750.4372 MEV |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-03-27 |
0.0093 USDT |
166,188.4859 MEV |
0.0096 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-03-26 |
0.0095 USDT |
195,942.6747 MEV |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0095 USDT |
109,747.7738 MEV |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-24 |
0.0099 USDT |
165,060.8499 MEV |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-23 |
0.0101 USDT |
288,807.4552 MEV |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0109 USDT |
1,072,637.3050 MEV |
0.0107 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-21 |
0.0106 USDT |
2,687,762.1801 MEV |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-03-20 |
0.0104 USDT |
209,405.3205 MEV |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-19 |
0.0103 USDT |
147,076.5230 MEV |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-03-18 |
0.0103 USDT |
144,763.1847 MEV |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-17 |
0.0103 USDT |
190,494.0619 MEV |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-16 |
0.0103 USDT |
196,724.3088 MEV |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-15 |
0.0103 USDT |
216,089.1658 MEV |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-14 |
0.0114 USDT |
863,756.5778 MEV |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0115 USDT |
1,258,488.3507 MEV |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-12 |
0.0098 USDT |
2,383,947.0486 MEV |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-11 |
0.0097 USDT |
5,025,707.5512 MEV |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-03-10 |
0.0098 USDT |
4,375,713.3998 MEV |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-03-09 |
0.0107 USDT |
4,309,983.7779 MEV |
0.0108 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-03-08 |
0.0108 USDT |
5,024,379.5860 MEV |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-03-07 |
0.0112 USDT |
2,776,348.9112 MEV |
0.0113 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-03-06 |
0.0114 USDT |
1,607,950.6564 MEV |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-03-05 |
0.0113 USDT |
1,416,814.7218 MEV |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-03-04 |
0.0114 USDT |
2,796,033.3672 MEV |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-03-03 |
0.0115 USDT |
3,995,662.6302 MEV |
0.0119 USDT |
0.0108 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-03-02 |
0.0123 USDT |
2,832,610.7170 MEV |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-03-01 |
0.0124 USDT |
2,630,672.4376 MEV |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |