Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0117 USDT |
3,177,985.0126 MEV |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0124 USDT |
| 2023-02-27 |
0.0110 USDT |
4,759,530.2031 MEV |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-02-26 |
0.0118 USDT |
4,868,188.9033 MEV |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-25 |
0.0108 USDT |
4,537,096.1686 MEV |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-02-24 |
0.0118 USDT |
3,897,925.9364 MEV |
0.0120 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-23 |
0.0113 USDT |
5,237,148.4634 MEV |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0118 USDT |
| 2023-02-22 |
0.0107 USDT |
2,073,073.6593 MEV |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0108 USDT |
523,089.7701 MEV |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-20 |
0.0103 USDT |
506,716.9132 MEV |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0108 USDT |
| 2023-02-19 |
0.0099 USDT |
255,572.2933 MEV |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-02-18 |
0.0100 USDT |
386,864.7397 MEV |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-17 |
0.0101 USDT |
380,323.6417 MEV |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-16 |
0.0104 USDT |
559,672.8202 MEV |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-15 |
0.0099 USDT |
354,554.6032 MEV |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-02-14 |
0.0099 USDT |
410,308.4932 MEV |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0101 USDT |
431,475.8448 MEV |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0103 USDT |
349,932.3374 MEV |
0.0106 USDT |
0.0099 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-11 |
0.0104 USDT |
397,135.3485 MEV |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0107 USDT |
379,759.0579 MEV |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0107 USDT |
489,771.2265 MEV |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-08 |
0.0107 USDT |
647,603.0049 MEV |
0.0108 USDT |
0.0100 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-02-07 |
0.0103 USDT |
642,648.8900 MEV |
0.0106 USDT |
0.0097 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-02-06 |
0.0105 USDT |
710,578.2594 MEV |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-02-05 |
0.0102 USDT |
478,110.9140 MEV |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-04 |
0.0102 USDT |
560,586.2964 MEV |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-02-03 |
0.0102 USDT |
731,420.3270 MEV |
0.0106 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-02 |
0.0103 USDT |
144,092.5379 MEV |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-01 |
0.0102 USDT |
503,021.8309 MEV |
0.0103 USDT |
0.0093 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-01-31 |
0.0101 USDT |
561,067.5806 MEV |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-01-30 |
0.0107 USDT |
818,482.1304 MEV |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-29 |
0.0109 USDT |
613,139.2457 MEV |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-01-28 |
0.0109 USDT |
402,235.2664 MEV |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-01-27 |
0.0109 USDT |
627,236.3554 MEV |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0114 USDT |
| 2023-01-26 |
0.0110 USDT |
877,679.6450 MEV |
0.0113 USDT |
0.0103 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0111 USDT |
597,108.0419 MEV |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-01-24 |
0.0110 USDT |
494,241.3502 MEV |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-01-23 |
0.0107 USDT |
757,817.4079 MEV |
0.0104 USDT |
0.0093 USDT |
0.0100 USDT |
0.0113 USDT |
| 2023-01-22 |
0.0105 USDT |
618,064.4630 MEV |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-21 |
0.0108 USDT |
1,058,533.1593 MEV |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-01-20 |
0.0106 USDT |
1,088,728.1011 MEV |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-19 |
0.0107 USDT |
1,081,897.8868 MEV |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-18 |
0.0108 USDT |
968,760.2547 MEV |
0.0114 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0111 USDT |
1,114,510.1361 MEV |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-01-16 |
0.0110 USDT |
1,328,026.8270 MEV |
0.0110 USDT |
0.0103 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-01-15 |
0.0107 USDT |
1,029,983.2030 MEV |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-01-14 |
0.0109 USDT |
888,666.6374 MEV |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-01-13 |
0.0104 USDT |
1,044,560.2112 MEV |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-01-12 |
0.0096 USDT |
1,083,617.6251 MEV |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-01-11 |
0.0095 USDT |
1,048,703.9864 MEV |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-01-10 |
0.0097 USDT |
465,669.9769 MEV |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0098 USDT |