Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0122 USDT |
1,750,160.9873 MEV |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-11-18 |
0.0122 USDT |
1,880,033.2275 MEV |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-17 |
0.0119 USDT |
1,477,717.6777 MEV |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-11-16 |
0.0120 USDT |
1,778,120.9091 MEV |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-15 |
0.0117 USDT |
2,282,260.5557 MEV |
0.0115 USDT |
0.0109 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-11-14 |
0.0112 USDT |
1,633,720.5605 MEV |
0.0121 USDT |
0.0098 USDT |
0.0107 USDT |
0.0114 USDT |
| 2022-11-13 |
0.0119 USDT |
1,611,932.5342 MEV |
0.0126 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-11-12 |
0.0121 USDT |
1,547,411.9391 MEV |
0.0126 USDT |
0.0112 USDT |
0.0118 USDT |
0.0126 USDT |
| 2022-11-11 |
0.0129 USDT |
1,555,896.6050 MEV |
0.0134 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-11-10 |
0.0125 USDT |
2,478,706.0785 MEV |
0.0116 USDT |
0.0102 USDT |
0.0121 USDT |
0.0136 USDT |
| 2022-11-09 |
0.0128 USDT |
3,112,217.7884 MEV |
0.0138 USDT |
0.0107 USDT |
0.0119 USDT |
0.0129 USDT |
| 2022-11-08 |
0.0142 USDT |
1,801,050.6484 MEV |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-11-07 |
0.0145 USDT |
2,064,961.4063 MEV |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-06 |
0.0147 USDT |
2,240,233.3558 MEV |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-05 |
0.0148 USDT |
2,260,060.7854 MEV |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-11-04 |
0.0143 USDT |
1,847,011.4224 MEV |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-11-03 |
0.0142 USDT |
1,930,063.6789 MEV |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-02 |
0.0149 USDT |
2,340,928.4150 MEV |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-11-01 |
0.0152 USDT |
2,044,309.3747 MEV |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-31 |
0.0157 USDT |
2,932,479.6970 MEV |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-30 |
0.0158 USDT |
3,629,009.9411 MEV |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-29 |
0.0163 USDT |
4,103,140.4554 MEV |
0.0155 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-10-28 |
0.0156 USDT |
2,664,266.5371 MEV |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-10-27 |
0.0155 USDT |
2,493,571.7086 MEV |
0.0159 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-10-26 |
0.0153 USDT |
2,448,418.5195 MEV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-10-25 |
0.0150 USDT |
2,771,461.8247 MEV |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-24 |
0.0152 USDT |
3,659,727.2912 MEV |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0156 USDT |
3,082,548.0812 MEV |
0.0160 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-22 |
0.0164 USDT |
2,813,428.9345 MEV |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-21 |
0.0162 USDT |
2,368,536.2241 MEV |
0.0162 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-10-20 |
0.0157 USDT |
3,070,209.1556 MEV |
0.0159 USDT |
0.0147 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-10-19 |
0.0159 USDT |
2,131,639.0051 MEV |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-10-18 |
0.0169 USDT |
1,030,281.4208 MEV |
0.0177 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-17 |
0.0187 USDT |
3,389,359.5185 MEV |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0176 USDT |
| 2022-10-16 |
0.0157 USDT |
1,397,470.9439 MEV |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-15 |
0.0161 USDT |
2,118,591.9837 MEV |
0.0155 USDT |
0.0144 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-10-14 |
0.0149 USDT |
1,400,173.0872 MEV |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0152 USDT |
| 2022-10-13 |
0.0145 USDT |
1,632,906.3704 MEV |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2022-10-12 |
0.0143 USDT |
1,473,990.0470 MEV |
0.0150 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-11 |
0.0145 USDT |
3,065,163.8083 MEV |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0151 USDT |
| 2022-10-10 |
0.0138 USDT |
1,588,858.3292 MEV |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-09 |
0.0141 USDT |
1,666,000.5644 MEV |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-10-08 |
0.0141 USDT |
1,235,042.7657 MEV |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-10-07 |
0.0141 USDT |
1,400,578.0529 MEV |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-10-06 |
0.0140 USDT |
1,855,311.5059 MEV |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-05 |
0.0144 USDT |
1,250,663.5453 MEV |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-10-04 |
0.0144 USDT |
1,927,412.7814 MEV |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-10-03 |
0.0143 USDT |
2,229,588.0994 MEV |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-10-02 |
0.0148 USDT |
4,002,070.3035 MEV |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-01 |
0.0153 USDT |
1,983,826.0681 MEV |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |