Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0138 USDT |
2,693,761.6163 MEV |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-09-28 |
0.0135 USDT |
1,297,436.1672 MEV |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-27 |
0.0135 USDT |
1,715,338.2929 MEV |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-09-26 |
0.0135 USDT |
1,789,273.4900 MEV |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-09-25 |
0.0137 USDT |
1,466,828.9689 MEV |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-09-24 |
0.0135 USDT |
2,188,881.0685 MEV |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-09-23 |
0.0136 USDT |
1,861,037.6394 MEV |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-22 |
0.0136 USDT |
3,546,135.0375 MEV |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-09-21 |
0.0143 USDT |
8,199,252.6136 MEV |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-20 |
0.0143 USDT |
2,016,953.7885 MEV |
0.0143 USDT |
0.0129 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-09-19 |
0.0138 USDT |
1,820,879.7828 MEV |
0.0143 USDT |
0.0126 USDT |
0.0132 USDT |
0.0147 USDT |
| 2022-09-18 |
0.0142 USDT |
23,089.6316 MEV |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-09-17 |
0.0143 USDT |
43,272.8843 MEV |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-09-16 |
0.0141 USDT |
130,514.4683 MEV |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0146 USDT |
| 2022-09-15 |
0.0148 USDT |
304,100.8765 MEV |
0.0149 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-09-14 |
0.0149 USDT |
405,263.0231 MEV |
0.0156 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-09-13 |
0.0159 USDT |
312,605.6103 MEV |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-09-12 |
0.0163 USDT |
29,680.8177 MEV |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-09-11 |
0.0165 USDT |
90,632.4212 MEV |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-09-10 |
0.0162 USDT |
189,751.8586 MEV |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-09 |
0.0162 USDT |
259,284.7204 MEV |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-09-08 |
0.0165 USDT |
51,936.6143 MEV |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-07 |
0.0170 USDT |
346,033.9162 MEV |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-06 |
0.0175 USDT |
96,638.3142 MEV |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-05 |
0.0176 USDT |
230,664.4875 MEV |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-09-04 |
0.0174 USDT |
946,251.1763 MEV |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2022-09-03 |
0.0174 USDT |
980,086.7500 MEV |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0176 USDT |
326,241.6580 MEV |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-01 |
0.0181 USDT |
295,851.2569 MEV |
0.0186 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-08-31 |
0.0183 USDT |
3,272,351.9761 MEV |
0.0172 USDT |
0.0169 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-30 |
0.0184 USDT |
6,370,477.9021 MEV |
0.0185 USDT |
0.0159 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-08-29 |
0.0187 USDT |
27,764,774.3832 MEV |
0.0205 USDT |
0.0146 USDT |
0.0178 USDT |
0.0192 USDT |
| 2022-08-28 |
0.0190 USDT |
164,876,695.7761 MEV |
0.0191 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-08-27 |
0.0196 USDT |
163,959,576.2653 MEV |
0.0198 USDT |
0.0182 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-08-26 |
0.0212 USDT |
156,273,527.8388 MEV |
0.0241 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-08-25 |
0.0220 USDT |
126,408,614.3455 MEV |
0.0213 USDT |
0.0204 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-08-24 |
0.0212 USDT |
118,034,784.3511 MEV |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |
| 2022-08-23 |
0.0222 USDT |
139,341,052.7165 MEV |
0.0226 USDT |
0.0198 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-08-22 |
0.0253 USDT |
115,607,714.6887 MEV |
0.0266 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-08-21 |
0.0259 USDT |
116,762,294.7596 MEV |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0267 USDT |
| 2022-08-20 |
0.0258 USDT |
112,547,442.2249 MEV |
0.0272 USDT |
0.0233 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-08-19 |
0.0262 USDT |
108,839,480.5696 MEV |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0278 USDT |
| 2022-08-18 |
0.0238 USDT |
131,960,612.5997 MEV |
0.0260 USDT |
0.0184 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-08-17 |
0.0194 USDT |
132,789,720.6335 MEV |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0249 USDT |
| 2022-08-16 |
0.0139 USDT |
207,486,772.2363 MEV |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-08-15 |
0.0145 USDT |
202,972,884.8088 MEV |
0.0147 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-08-14 |
0.0147 USDT |
211,170,772.4341 MEV |
0.0148 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-13 |
0.0146 USDT |
215,557,756.8586 MEV |
0.0145 USDT |
0.0137 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-08-12 |
0.0145 USDT |
217,965,585.5699 MEV |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-08-11 |
0.0147 USDT |
207,796,204.8071 MEV |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |