Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0148 USDT |
168,507,833.2484 MEV |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-08-09 |
0.0148 USDT |
81,409,258.3094 MEV |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-08-08 |
0.0145 USDT |
74,637,994.6787 MEV |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0146 USDT |
| 2022-08-07 |
0.0140 USDT |
97,036,762.4730 MEV |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-08-06 |
0.0139 USDT |
97,923,594.5432 MEV |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-05 |
0.0138 USDT |
85,711,108.3608 MEV |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-08-04 |
0.0140 USDT |
76,735,288.4713 MEV |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-08-03 |
0.0141 USDT |
90,976,136.9537 MEV |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-08-02 |
0.0143 USDT |
84,914,088.5071 MEV |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-08-01 |
0.0144 USDT |
79,715,848.0032 MEV |
0.0145 USDT |
0.0131 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-07-31 |
0.0148 USDT |
73,051,328.0357 MEV |
0.0150 USDT |
0.0132 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-07-30 |
0.0148 USDT |
88,453,687.7371 MEV |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-07-29 |
0.0148 USDT |
78,444,094.9302 MEV |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-28 |
0.0151 USDT |
78,456,811.0158 MEV |
0.0151 USDT |
0.0141 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-07-27 |
0.0149 USDT |
69,021,066.5305 MEV |
0.0150 USDT |
0.0140 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-07-26 |
0.0150 USDT |
78,099,988.6411 MEV |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-25 |
0.0152 USDT |
90,090,071.7812 MEV |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-07-24 |
0.0154 USDT |
74,531,694.8445 MEV |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-07-23 |
0.0153 USDT |
76,756,581.1951 MEV |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-22 |
0.0156 USDT |
72,140,177.6243 MEV |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-21 |
0.0155 USDT |
87,612,830.7774 MEV |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-07-20 |
0.0156 USDT |
80,991,519.0547 MEV |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-19 |
0.0153 USDT |
78,295,934.6300 MEV |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0160 USDT |
| 2022-07-18 |
0.0153 USDT |
76,945,913.9332 MEV |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0157 USDT |
| 2022-07-17 |
0.0153 USDT |
85,383,727.5856 MEV |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-16 |
0.0149 USDT |
78,734,411.6144 MEV |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2022-07-15 |
0.0151 USDT |
90,892,658.8089 MEV |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-07-14 |
0.0152 USDT |
82,666,744.5339 MEV |
0.0155 USDT |
0.0145 USDT |
0.0148 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0155 USDT |
77,961,070.8943 MEV |
0.0156 USDT |
0.0142 USDT |
0.0149 USDT |
0.0154 USDT |
| 2022-07-12 |
0.0159 USDT |
77,088,246.5601 MEV |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-07-11 |
0.0165 USDT |
85,470,775.4048 MEV |
0.0157 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-07-10 |
0.0157 USDT |
65,216,454.6733 MEV |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-07-09 |
0.0159 USDT |
71,014,781.7691 MEV |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-07-08 |
0.0150 USDT |
75,905,484.4401 MEV |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-07-07 |
0.0154 USDT |
84,529,409.9200 MEV |
0.0121 USDT |
0.0121 USDT |
0.0140 USDT |
0.0144 USDT |