Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0042 USDT |
17,680,583.2175 MEV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0040 USDT |
74,005,600.9831 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-03 |
0.0040 USDT |
27,724,795.9956 MEV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-02 |
0.0042 USDT |
44,083,372.8281 MEV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-01 |
0.0044 USDT |
65,540,690.6911 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-30 |
0.0044 USDT |
83,420,069.6316 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0045 USDT |
69,010.3237 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-28 |
0.0045 USDT |
194,369.1354 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0045 USDT |
197,813.5928 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-26 |
0.0045 USDT |
91,199,608.4801 MEV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-25 |
0.0045 USDT |
82,073,865.4873 MEV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0044 USDT |
14,336,650.0244 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-23 |
0.0045 USDT |
9,623,816.2219 MEV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-22 |
0.0045 USDT |
8,171,864.1202 MEV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0045 USDT |
12,733,049.0459 MEV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-20 |
0.0044 USDT |
17,569,996.8960 MEV |
0.0047 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0045 USDT |
13,777,834.8764 MEV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0044 USDT |
15,899,184.3780 MEV |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0045 USDT |
11,657,020.2887 MEV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-09-16 |
0.0043 USDT |
15,725,352.2975 MEV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0044 USDT |
13,156,126.8947 MEV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0043 USDT |
9,306,675.2678 MEV |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0043 USDT |
12,928,648.8744 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-12 |
0.0042 USDT |
15,865,369.8583 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0042 USDT |
12,202,405.2723 MEV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0042 USDT |
14,996,005.6282 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0042 USDT |
13,615,010.1955 MEV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0041 USDT |
16,391,727.3265 MEV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0041 USDT |
9,468,548.5009 MEV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0041 USDT |
15,324,510.1828 MEV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0041 USDT |
6,675,956.5028 MEV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0041 USDT |
25,501.8206 MEV |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0043 USDT |
10,438,568.7657 MEV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-02 |
0.0043 USDT |
15,417,946.2158 MEV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-01 |
0.0043 USDT |
10,381,874.5204 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0044 USDT |
13,695,371.3243 MEV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-30 |
0.0044 USDT |
15,706,232.5235 MEV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0045 USDT |
13,169,237.9853 MEV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0045 USDT |
9,351,279.6628 MEV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-27 |
0.0046 USDT |
12,827,074.0416 MEV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0045 USDT |
9,002,768.1793 MEV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0048 USDT |
11,599,029.1773 MEV |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-24 |
0.0046 USDT |
10,824,480.2722 MEV |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-23 |
0.0044 USDT |
12,113,435.8946 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0041 USDT |
15,950,703.6493 MEV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-21 |
0.0041 USDT |
14,878,741.5142 MEV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0041 USDT |
6,123,697.9371 MEV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0040 USDT |
11,292,508.9884 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-18 |
0.0040 USDT |
164,005.5411 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0040 USDT |
18,775.2863 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |