Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0047 USDT |
32,019,292.4626 MEV |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-12-06 |
0.0045 USDT |
9,387,053.2760 MEV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0046 USDT |
4,618,795.8102 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-04 |
0.0042 USDT |
59,919.1825 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-12-03 |
0.0042 USDT |
124,161.9471 MEV |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-02 |
0.0044 USDT |
31,072,887.3000 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-01 |
0.0043 USDT |
16,612.0676 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-30 |
0.0044 USDT |
115,112.0175 MEV |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-29 |
0.0043 USDT |
34,838,131.0383 MEV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0045 USDT |
171,563.0932 MEV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-27 |
0.0044 USDT |
286,584.7015 MEV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-26 |
0.0042 USDT |
25,285,754.5167 MEV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-25 |
0.0041 USDT |
143,316.4239 MEV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-24 |
0.0040 USDT |
36,259,127.6764 MEV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-23 |
0.0040 USDT |
59,905,803.1432 MEV |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0039 USDT |
65,593,873.0814 MEV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0038 USDT |
47,073,572.7155 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0038 USDT |
66,712,998.2304 MEV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0038 USDT |
44,273,699.1531 MEV |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0037 USDT |
1,818,903.5031 MEV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0037 USDT |
78,122.4644 MEV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0036 USDT |
79,676.1033 MEV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-15 |
0.0035 USDT |
15,947,777.6870 MEV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-14 |
0.0037 USDT |
59,709,502.0332 MEV |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-13 |
0.0037 USDT |
29,725,032.8749 MEV |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-12 |
0.0038 USDT |
14,564,944.0301 MEV |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-11 |
0.0040 USDT |
53,499,379.6965 MEV |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-10 |
0.0039 USDT |
68,511,093.0365 MEV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0038 USDT |
68,204,147.5102 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-08 |
0.0037 USDT |
52,300,506.3468 MEV |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
38,880,045.7607 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0038 USDT |
49,402,382.4542 MEV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0037 USDT |
29,738,424.6481 MEV |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
80,086.6261 MEV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-03 |
0.0037 USDT |
73,137.6729 MEV |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0038 USDT |
226,891.8646 MEV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0039 USDT |
54,014,333.4144 MEV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-31 |
0.0040 USDT |
46,479,913.7193 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0041 USDT |
43,109,585.6470 MEV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0040 USDT |
52,742,385.5762 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0039 USDT |
57,336,792.1896 MEV |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0053 USDT |
2,147,584.6858 MEV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-10-26 |
0.0039 USDT |
3,016,696.3703 MEV |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0041 USDT |
24,511.4959 MEV |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-24 |
0.0041 USDT |
2,145,274.8272 MEV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-23 |
0.0041 USDT |
50,542,392.3622 MEV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-22 |
0.0041 USDT |
18,713,973.1533 MEV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0043 USDT |
126,032.5339 MEV |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-20 |
0.0042 USDT |
45,243,518.9855 MEV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-10-19 |
0.0042 USDT |
58,713,385.4061 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |