Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0039 USDT |
10,042,888.4793 MEV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0040 USDT |
12,104,888.4792 MEV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-14 |
0.0041 USDT |
13,404,197.4826 MEV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-13 |
0.0041 USDT |
9,374,855.7563 MEV |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-12 |
0.0039 USDT |
12,281,205.6915 MEV |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0040 USDT |
15,991,934.8488 MEV |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-10 |
0.0038 USDT |
9,838,333.2561 MEV |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0040 USDT |
13,197,433.8415 MEV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-08 |
0.0039 USDT |
14,171,075.2988 MEV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-08-07 |
0.0039 USDT |
10,758,069.2839 MEV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-06 |
0.0038 USDT |
13,875,270.6989 MEV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-05 |
0.0035 USDT |
16,503,042.7735 MEV |
0.0040 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0042 USDT |
17,145.2440 MEV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0043 USDT |
6,486,565.5447 MEV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0043 USDT |
14,648,145.3795 MEV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0044 USDT |
15,929,287.7595 MEV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-31 |
0.0045 USDT |
14,148,917.1407 MEV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-30 |
0.0046 USDT |
14,500,182.3543 MEV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-29 |
0.0046 USDT |
13,616,878.1947 MEV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-28 |
0.0046 USDT |
10,580,916.1281 MEV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-27 |
0.0046 USDT |
14,476,702.6937 MEV |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-26 |
0.0046 USDT |
12,684,046.3640 MEV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-25 |
0.0045 USDT |
9,125,740.3946 MEV |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-24 |
0.0046 USDT |
10,683,086.1363 MEV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-23 |
0.0047 USDT |
13,194,732.6706 MEV |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-22 |
0.0047 USDT |
11,899,348.9920 MEV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-21 |
0.0049 USDT |
9,321,882.1523 MEV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-20 |
0.0049 USDT |
12,395,671.1148 MEV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-19 |
0.0049 USDT |
14,464,007.1350 MEV |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-18 |
0.0049 USDT |
10,595,246.0128 MEV |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-07-17 |
0.0049 USDT |
9,998,168.8643 MEV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-16 |
0.0048 USDT |
12,933,571.3793 MEV |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-15 |
0.0048 USDT |
9,627,538.0330 MEV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-14 |
0.0047 USDT |
12,950,579.8674 MEV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0047 USDT |
8,797,181.9090 MEV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0047 USDT |
11,348,171.2756 MEV |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0048 USDT |
13,501,257.9778 MEV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0049 USDT |
13,637,968.5775 MEV |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-09 |
0.0047 USDT |
8,437,721.8236 MEV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-08 |
0.0045 USDT |
14,540,503.2127 MEV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-07 |
0.0045 USDT |
9,168,177.1535 MEV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0045 USDT |
12,187,360.6904 MEV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-05 |
0.0043 USDT |
15,009,807.9814 MEV |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-07-04 |
0.0047 USDT |
9,503,904.6665 MEV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-03 |
0.0050 USDT |
9,485,062.2693 MEV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-07-02 |
0.0048 USDT |
12,707,781.2008 MEV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0047 USDT |
13,703,682.7577 MEV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-30 |
0.0047 USDT |
8,071,223.5521 MEV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0048 USDT |
9,987,578.9117 MEV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-28 |
0.0047 USDT |
9,411,094.8761 MEV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |