Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0046 USDT |
12,313,856.2141 MEV |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-26 |
0.0046 USDT |
12,505,900.9685 MEV |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-25 |
0.0047 USDT |
14,000,264.6858 MEV |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-24 |
0.0047 USDT |
9,896,391.8128 MEV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-23 |
0.0049 USDT |
13,819,566.9589 MEV |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-22 |
0.0052 USDT |
11,225,777.5747 MEV |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-21 |
0.0047 USDT |
10,813,850.5978 MEV |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-06-20 |
0.0047 USDT |
12,724,551.7720 MEV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0041 USDT |
2,377,732.6103 MEV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0042 USDT |
13,508,386.5813 MEV |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0048 USDT |
14,539,011.0765 MEV |
0.0054 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-16 |
0.0056 USDT |
9,436,764.3395 MEV |
0.0062 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-15 |
0.0057 USDT |
10,869,113.2431 MEV |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-14 |
0.0057 USDT |
8,306,631.3672 MEV |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-13 |
0.0000 USDT |
0.0000 MEV |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0057 USDT |
84,878.1002 MEV |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-06-11 |
0.0059 USDT |
101,271.0257 MEV |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-06-10 |
0.0062 USDT |
57,352.7242 MEV |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0063 USDT |
151,158.8335 MEV |
0.0071 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-08 |
0.0061 USDT |
284,731.1187 MEV |
0.0067 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0066 USDT |
224,360.2394 MEV |
0.0067 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0067 USDT |
69,884.9497 MEV |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-06-05 |
0.0068 USDT |
106,680.3181 MEV |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
123,344.4106 MEV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-06-03 |
0.0066 USDT |
4,737,210.3496 MEV |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0068 USDT |
10,126,326.5885 MEV |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0074 USDT |
5,954,321.4710 MEV |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-31 |
0.0075 USDT |
7,198,837.9132 MEV |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-30 |
0.0071 USDT |
8,836,047.2679 MEV |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-05-29 |
0.0066 USDT |
5,631,629.9641 MEV |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-05-28 |
0.0068 USDT |
10,853,866.1709 MEV |
0.0070 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-05-27 |
0.0061 USDT |
7,492,163.6175 MEV |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-05-26 |
0.0057 USDT |
10,294,103.2640 MEV |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0058 USDT |
11,760,715.8586 MEV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-24 |
0.0059 USDT |
8,256,823.4602 MEV |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-23 |
0.0060 USDT |
9,078,704.0348 MEV |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-22 |
0.0061 USDT |
10,997,966.6234 MEV |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-21 |
0.0061 USDT |
6,546,731.0234 MEV |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-20 |
0.0059 USDT |
11,278,223.2706 MEV |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 MEV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-18 |
0.0060 USDT |
3,601,827.2060 MEV |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-05-17 |
0.0060 USDT |
10,150,211.2752 MEV |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-16 |
0.0059 USDT |
7,077,595.4339 MEV |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0056 USDT |
8,035,045.8553 MEV |
0.0057 USDT |
0.0050 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-14 |
0.0060 USDT |
9,614,209.2018 MEV |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-13 |
0.0059 USDT |
11,004,376.1593 MEV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0059 USDT |
7,185,445.9743 MEV |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0060 USDT |
9,183,400.1723 MEV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0061 USDT |
11,058,929.5874 MEV |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0059 USDT |
6,394,440.7133 MEV |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |