Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0060 USDT |
6,274,676.2182 MEV |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-05-07 |
0.0062 USDT |
6,155,150.9495 MEV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-05-06 |
0.0062 USDT |
8,278,961.4329 MEV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-05-05 |
0.0061 USDT |
10,877,120.2573 MEV |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-05-04 |
0.0061 USDT |
6,520,706.0127 MEV |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0059 USDT |
9,048,012.8328 MEV |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0059 USDT |
11,720,371.6234 MEV |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-01 |
0.0056 USDT |
7,815,546.2551 MEV |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-30 |
0.0062 USDT |
8,404,854.9883 MEV |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-29 |
0.0064 USDT |
9,645,739.0546 MEV |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-04-28 |
0.0066 USDT |
10,470,543.6452 MEV |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-04-27 |
0.0064 USDT |
7,237,189.9102 MEV |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-04-26 |
0.0066 USDT |
9,250,189.9794 MEV |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-25 |
0.0069 USDT |
2,987,781.4470 MEV |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-24 |
0.0073 USDT |
6,567,946.4761 MEV |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-23 |
0.0083 USDT |
7,441,337.2485 MEV |
0.0087 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-22 |
0.0078 USDT |
4,517,764.2168 MEV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-21 |
0.0076 USDT |
57,202.6747 MEV |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0074 USDT |
117,022.3338 MEV |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-19 |
0.0073 USDT |
74,505.2480 MEV |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-04-18 |
0.0068 USDT |
39,922.3103 MEV |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0074 USDT |
69,840.2167 MEV |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0076 USDT |
6,120,381.1350 MEV |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-15 |
0.0081 USDT |
7,271,363.7327 MEV |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-04-14 |
0.0072 USDT |
49,224.6839 MEV |
0.0075 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0079 USDT |
183,816.0207 MEV |
0.0087 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-04-12 |
0.0096 USDT |
4,852,869.5968 MEV |
0.0094 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-04-11 |
0.0099 USDT |
6,189,688.4251 MEV |
0.0105 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-10 |
0.0109 USDT |
956,172.5557 MEV |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-04-09 |
0.0101 USDT |
4,211,693.3723 MEV |
0.0101 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0082 USDT |
6,842,780.0863 MEV |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0070 USDT |
100,440.4026 MEV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-04-06 |
0.0072 USDT |
811,460.2606 MEV |
0.0070 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-05 |
0.0074 USDT |
9,554.6272 MEV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-04 |
0.0067 USDT |
139,565.2789 MEV |
0.0072 USDT |
0.0062 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-04-03 |
0.0072 USDT |
239,682.2007 MEV |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0072 USDT |
67,818.0311 MEV |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-01 |
0.0076 USDT |
114,365.0547 MEV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-03-31 |
0.0076 USDT |
774,633.5823 MEV |
0.0085 USDT |
0.0058 USDT |
0.0062 USDT |
0.0080 USDT |
| 2024-03-30 |
0.0084 USDT |
1,278,472.6977 MEV |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0081 USDT |
7,983,592.8788 MEV |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-03-28 |
0.0082 USDT |
5,794,552.6574 MEV |
0.0082 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-03-27 |
0.0082 USDT |
7,376,755.7978 MEV |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-26 |
0.0084 USDT |
5,813,836.2888 MEV |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0081 USDT |
7,307,928.6623 MEV |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0088 USDT |
| 2024-03-24 |
0.0076 USDT |
105,523.7207 MEV |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-23 |
0.0079 USDT |
3,953,453.4611 MEV |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-22 |
0.0078 USDT |
5,544,770.0344 MEV |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-21 |
0.0078 USDT |
7,512,352.4341 MEV |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-20 |
0.0072 USDT |
8,513,929.7937 MEV |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0077 USDT |